Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.38 +0.53 (+5.38%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.00	28.51	27.90	28.46	213,646	+0.63(+2.26%)
Jan 28, 2011	29.01	29.20	27.80	27.83	300,063	-1.02(-3.54%)
Jan 27, 2011	28.61	28.98	28.35	28.85	192,866	+0.25(+0.87%)
Jan 26, 2011	27.82	29.18	27.81	28.60	315,105	+0.81(+2.91%)
Jan 25, 2011	27.98	28.14	27.57	27.79	160,906	-0.31(-1.10%)
Jan 24, 2011	28.93	28.93	27.90	28.10	293,059	-0.73(-2.53%)
Jan 21, 2011	28.70	29.92	28.70	28.83	405,745	+0.31(+1.09%)
Jan 20, 2011	29.04	29.04	27.11	28.52	366,593	-0.52(-1.79%)
Jan 19, 2011	29.96	30.02	28.91	29.04	328,665	-0.91(-3.04%)
Jan 18, 2011	30.30	30.67	29.81	29.95	260,529	-0.59(-1.93%)
Jan 14, 2011	31.05	31.36	30.12	30.54	322,999	-0.34(-1.10%)
Jan 13, 2011	31.80	32.13	30.62	30.88	307,643	-0.25(-0.80%)
Jan 12, 2011	31.72	31.96	30.98	31.13	262,429	-0.33(-1.05%)
Jan 11, 2011	31.01	31.98	30.76	31.46	812,936	+0.91(+2.98%)
Jan 10, 2011	29.76	30.81	29.71	30.55	669,017	+0.84(+2.83%)
Jan 07, 2011	28.83	29.87	28.54	29.71	705,365	+1.14(+3.99%)
Jan 06, 2011	27.77	29.16	27.57	28.57	302,531	+0.89(+3.22%)
Jan 05, 2011	26.70	27.90	26.04	27.68	163,475	+0.85(+3.17%)
Jan 04, 2011	27.61	27.73	26.10	26.83	182,696	-0.61(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.