Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.17	28.19	27.67	27.92	49,583	-0.36(-1.27%)
Nov 27, 2019	28.26	28.49	28.06	28.28	76,694	+0.07(+0.24%)
Nov 26, 2019	27.94	28.66	27.75	28.21	163,785	+0.23(+0.83%)
Nov 25, 2019	27.36	28.26	27.36	27.98	110,431	+0.61(+2.23%)
Nov 22, 2019	27.77	27.89	27.28	27.37	101,227	-0.23(-0.84%)
Nov 21, 2019	27.73	27.75	27.19	27.60	137,509	+0.05(+0.18%)
Nov 20, 2019	27.57	28.00	27.38	27.55	231,859	-0.21(-0.77%)
Nov 19, 2019	27.88	27.92	27.24	27.76	146,022	-0.04(-0.14%)
Nov 18, 2019	28.29	28.29	27.56	27.80	90,354	-0.51(-1.82%)
Nov 15, 2019	29.06	29.30	28.27	28.32	115,041	-0.48(-1.65%)
Nov 14, 2019	28.36	28.90	28.05	28.79	135,056	+0.40(+1.40%)
Nov 13, 2019	29.22	29.22	27.29	28.39	195,791	-1.05(-3.56%)
Nov 12, 2019	30.27	30.48	29.41	29.44	212,867	-0.82(-2.72%)
Nov 11, 2019	29.99	30.30	29.73	30.27	150,608	+0.03(+0.10%)
Nov 08, 2019	30.13	30.66	29.90	30.24	104,526	-0.02(-0.06%)
Nov 07, 2019	30.66	31.15	30.06	30.26	104,866	-0.01(-0.03%)
Nov 06, 2019	30.45	30.49	30.03	30.27	105,956	-0.32(-1.04%)
Nov 05, 2019	30.40	31.04	30.24	30.59	144,412	+0.23(+0.77%)
Nov 04, 2019	28.88	30.51	28.85	30.35	215,513	+1.77(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.