Indicators

Arcbest Corp (NQ: ARCB )

115.74 +1.35 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.63	40.81	38.67	39.98	202,619	+0.59(+1.50%)
Nov 26, 2014	40.04	39.39	39.39	39.39	396,283	-0.71(-1.77%)
Nov 25, 2014	40.19	41.12	39.87	40.10	453,519	-0.07(-0.18%)
Nov 24, 2014	39.89	40.75	39.74	40.17	267,070	+0.47(+1.18%)
Nov 21, 2014	39.98	40.05	39.12	39.71	220,809	+0.31(+0.79%)
Nov 20, 2014	38.31	39.49	37.91	39.39	194,277	+1.01(+2.64%)
Nov 19, 2014	38.97	39.36	37.98	38.38	375,409	-0.81(-2.07%)
Nov 18, 2014	39.00	39.85	38.65	39.19	440,527	+0.21(+0.54%)
Nov 17, 2014	39.12	39.59	38.71	38.98	361,363	-0.26(-0.66%)
Nov 14, 2014	39.16	39.71	38.77	39.24	199,152	-0.02(-0.05%)
Nov 13, 2014	39.98	39.98	38.74	39.25	245,205	-0.69(-1.73%)
Nov 12, 2014	39.70	40.35	39.47	39.94	256,383	+0.16(+0.39%)
Nov 11, 2014	39.59	39.94	39.14	39.79	339,892	+0.19(+0.49%)
Nov 10, 2014	39.13	39.72	38.69	39.59	390,859	+0.55(+1.41%)
Nov 07, 2014	39.49	39.89	38.78	39.04	297,419	-0.44(-1.12%)
Nov 06, 2014	38.50	39.55	37.72	39.48	292,431	+0.86(+2.22%)
Nov 05, 2014	38.65	39.00	37.98	38.63	362,607	-0.04(-0.10%)
Nov 04, 2014	37.98	40.25	37.98	38.66	523,115	+0.62(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.