Indicators

Innospec Inc (NQ: IOSP )

129.15 +2.85 (+2.26%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.72	24.98	24.45	24.76	138,357	-0.07(-0.30%)
Apr 27, 2012	24.44	24.93	24.35	24.83	112,351	+0.37(+1.51%)
Apr 26, 2012	24.45	24.81	24.16	24.46	412,820	+0.08(+0.34%)
Apr 25, 2012	24.04	24.38	23.92	24.38	142,731	+0.52(+2.20%)
Apr 24, 2012	23.85	23.90	23.37	23.86	141,808	-0.04(-0.17%)
Apr 23, 2012	24.37	24.52	23.80	23.90	306,685	-1.11(-4.42%)
Apr 20, 2012	25.76	25.76	24.92	25.00	279,164	-0.43(-1.67%)
Apr 19, 2012	25.69	25.79	25.14	25.43	111,793	-0.20(-0.77%)
Apr 18, 2012	25.56	25.83	25.31	25.62	179,949	-0.02(-0.06%)
Apr 17, 2012	25.63	25.90	25.34	25.64	195,636	+0.25(+0.97%)
Apr 16, 2012	25.49	25.67	25.08	25.40	136,313	+0.02(+0.06%)
Apr 13, 2012	25.72	25.72	25.24	25.38	538,613	-0.53(-2.05%)
Apr 12, 2012	25.23	26.05	25.14	25.91	136,288	+0.75(+3.00%)
Apr 11, 2012	25.49	25.49	25.02	25.16	230,961	-0.02(-0.10%)
Apr 10, 2012	25.39	25.56	24.63	25.18	234,872	-0.20(-0.81%)
Apr 09, 2012	25.11	25.49	24.85	25.39	113,382	-0.09(-0.35%)
Apr 05, 2012	25.61	25.87	25.31	25.48	176,302	-0.32(-1.24%)
Apr 04, 2012	25.77	26.58	25.58	25.80	152,501	-0.20(-0.76%)
Apr 03, 2012	25.99	26.35	25.89	25.99	262,479	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.