Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

129.50 -0.83 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 18.18 18.94 17.92 18.55 166,245 +0.32(+1.74%)
Sep 27, 2007 18.60 19.08 18.09 18.23 190,480 -0.35(-1.88%)
Sep 26, 2007 18.47 18.95 18.17 18.58 109,851 +0.20(+1.11%)
Sep 25, 2007 18.45 18.94 17.98 18.38 95,519 -0.17(-0.92%)
Sep 24, 2007 19.24 19.53 17.98 18.55 101,513 -0.73(-3.80%)
Sep 21, 2007 20.04 20.05 18.99 19.28 177,000 -0.54(-2.71%)
Sep 20, 2007 20.57 20.87 19.46 19.82 110,460 -0.73(-3.57%)
Sep 19, 2007 20.61 20.80 19.98 20.55 137,860 +0.20(+0.96%)
Sep 18, 2007 17.83 20.36 17.70 20.35 159,408 +2.62(+14.78%)
Sep 17, 2007 18.04 18.12 17.63 17.73 222,916 -0.33(-1.80%)
Sep 14, 2007 17.69 18.13 17.51 18.06 73,451 +0.08(+0.45%)
Sep 13, 2007 17.63 18.24 17.36 17.98 106,709 +0.46(+2.65%)
Sep 12, 2007 17.60 18.06 17.33 17.51 102,958 -0.19(-1.06%)
Sep 11, 2007 17.86 17.86 17.05 17.70 123,444 +0.00(+0.00%)
Sep 10, 2007 18.26 18.26 16.91 17.70 129,948 -0.48(-2.64%)
Sep 07, 2007 18.76 19.17 17.72 18.18 110,449 -0.96(-5.02%)
Sep 06, 2007 19.25 19.83 18.90 19.14 125,140 -0.01(-0.04%)
Sep 05, 2007 19.61 19.61 18.67 19.15 167,868 -0.62(-3.13%)
Sep 04, 2007 20.17 20.90 19.08 19.77 177,344 -0.46(-2.25%)
Aug 31, 2007 20.48 20.83 19.81 20.22 94,502 +0.07(+0.36%)
Aug 30, 2007 17.75 20.74 17.75 20.15 126,834 -0.25(-1.24%)
Aug 29, 2007 19.47 20.47 19.21 20.40 94,161 +1.08(+5.60%)
Aug 28, 2007 20.09 20.21 19.10 19.32 173,609 -0.93(-4.58%)
Aug 27, 2007 21.14 21.14 20.01 20.25 117,246 -0.92(-4.35%)
Aug 24, 2007 20.41 21.32 20.39 21.17 118,174 +0.73(+3.59%)
Aug 23, 2007 21.63 21.96 20.22 20.44 134,476 -1.08(-5.03%)
Aug 22, 2007 20.09 21.65 19.70 21.52 281,123 +1.69(+8.54%)
Aug 21, 2007 19.87 20.44 19.42 19.82 186,584 +0.02(+0.08%)
Aug 20, 2007 18.64 19.95 17.98 19.81 227,020 +1.27(+6.85%)
Aug 17, 2007 19.78 20.23 18.41 18.54 347,353 -0.48(-2.53%)
Aug 16, 2007 17.91 19.54 17.69 19.02 476,484 +1.12(+6.23%)
Aug 15, 2007 17.51 18.73 17.36 17.90 438,042 +0.54(+3.09%)
Aug 14, 2007 18.07 19.09 16.97 17.37 737,604 -2.80(-13.89%)
Aug 13, 2007 17.15 20.83 17.11 20.17 628,425 +3.27(+19.37%)
Aug 10, 2007 15.31 19.41 15.03 16.89 754,485 +1.65(+10.84%)
Aug 09, 2007 17.33 17.33 14.78 15.24 984,881 -2.76(-15.33%)
Aug 08, 2007 19.09 19.76 15.79 18.00 805,755 -0.90(-4.74%)
Aug 07, 2007 20.86 21.16 18.35 18.90 344,387 -2.21(-10.46%)
Aug 06, 2007 20.96 21.17 19.91 21.10 262,069 +0.20(+0.93%)
Aug 03, 2007 20.99 25.17 20.75 20.91 337,101 -1.40(-6.28%)
Aug 02, 2007 24.35 24.35 20.87 22.31 206,213 -0.78(-3.39%)
Aug 01, 2007 23.14 23.42 21.74 23.09 219,617 +0.68(+3.01%)
Jul 31, 2007 22.98 23.73 22.32 22.41 189,769 -0.29(-1.29%)
Jul 30, 2007 22.33 23.36 21.31 22.71 172,134 +0.28(+1.23%)
Jul 27, 2007 23.40 23.99 22.00 22.43 219,773 -1.10(-4.67%)
Jul 26, 2007 24.28 24.92 22.44 23.53 218,167 -1.31(-5.28%)
Jul 25, 2007 24.42 25.48 24.42 24.84 231,568 +0.65(+2.69%)
Jul 24, 2007 25.44 25.67 23.98 24.19 226,498 -1.72(-6.63%)
Jul 23, 2007 23.61 26.42 23.61 25.91 282,766 +13.55(+109.72%)
Jul 20, 2007 12.73 12.78 12.18 12.35 207,988 -0.41(-3.19%)
Jul 19, 2007 12.65 13.03 12.22 12.76 161,530 +0.22(+1.77%)
Jul 18, 2007 12.30 12.70 12.30 12.54 129,787 +0.15(+1.20%)
Jul 17, 2007 12.10 12.72 12.01 12.39 314,296 +0.34(+2.82%)
Jul 16, 2007 12.33 12.41 11.99 12.05 139,321 -0.29(-2.37%)
Jul 13, 2007 12.28 12.41 12.10 12.34 113,147 +0.06(+0.46%)
Jul 12, 2007 12.06 12.30 11.95 12.29 183,848 +0.33(+2.76%)
Jul 11, 2007 11.99 12.15 11.78 11.96 151,824 -0.02(-0.17%)
Jul 10, 2007 12.19 12.25 11.80 11.98 204,207 -0.29(-2.37%)
Jul 09, 2007 12.35 12.45 12.07 12.27 202,566 -0.09(-0.69%)
Jul 06, 2007 12.52 12.57 12.31 12.35 131,995 -0.14(-1.12%)
Jul 05, 2007 12.60 12.60 12.17 12.49 162,746 -0.07(-0.57%)
Jul 03, 2007 12.20 12.64 11.83 12.56 85,042 +0.08(+0.65%)
Jul 02, 2007 12.25 12.64 12.01 12.48 228,500 +0.43(+3.58%)
Jun 29, 2007 12.50 12.68 12.03 12.05 145,199 -0.37(-2.95%)
Jun 28, 2007 12.53 12.80 12.37 12.42 159,393 -0.09(-0.70%)
Jun 27, 2007 12.05 12.54 12.05 12.51 162,952 +0.33(+2.74%)
Jun 26, 2007 12.49 12.56 12.10 12.17 219,042 -0.22(-1.81%)
Jun 25, 2007 12.39 12.57 12.17 12.40 178,397 -0.04(-0.33%)
Jun 22, 2007 12.28 12.51 11.98 12.44 539,472 +0.25(+2.05%)
Jun 21, 2007 11.92 12.40 11.92 12.19 135,518 +0.19(+1.58%)
Jun 20, 2007 12.58 12.58 11.99 12.00 194,555 -0.62(-4.89%)
Jun 19, 2007 12.46 12.62 12.21 12.61 225,016 +0.15(+1.19%)
Jun 18, 2007 12.32 12.63 12.18 12.46 299,694 +0.63(+5.30%)
Jun 15, 2007 12.05 12.28 11.70 11.84 297,975 +0.03(+0.24%)
Jun 14, 2007 11.55 11.86 11.50 11.81 157,708 +0.40(+3.51%)
Jun 13, 2007 11.20 11.57 11.02 11.41 162,866 +0.24(+2.13%)
Jun 12, 2007 11.58 11.58 10.99 11.17 180,308 -0.50(-4.31%)
Jun 11, 2007 11.43 11.84 11.33 11.67 110,783 +0.19(+1.61%)
Jun 08, 2007 11.38 11.60 11.15 11.49 92,522 +0.10(+0.91%)
Jun 07, 2007 11.34 11.87 11.34 11.38 140,259 -0.05(-0.45%)
Jun 06, 2007 11.81 11.90 11.38 11.43 185,204 -0.48(-4.00%)
Jun 05, 2007 12.18 12.26 11.67 11.91 163,314 -0.35(-2.87%)
Jun 04, 2007 12.06 12.32 11.93 12.26 108,012 +0.15(+1.21%)
Jun 01, 2007 12.26 12.51 11.97 12.12 292,639 -0.05(-0.45%)
May 31, 2007 12.23 12.57 12.08 12.17 347,454 +0.01(+0.12%)
May 30, 2007 11.86 12.40 11.86 12.16 180,462 +0.17(+1.39%)
May 29, 2007 12.04 12.11 11.80 11.99 124,139 -0.03(-0.25%)
May 25, 2007 11.62 12.19 11.62 12.02 124,385 +0.43(+3.71%)
May 24, 2007 12.20 12.27 11.48 11.59 180,777 -0.60(-4.91%)
May 23, 2007 12.63 12.63 12.15 12.19 146,187 -0.45(-3.57%)
May 22, 2007 12.35 12.85 12.25 12.64 185,253 +0.29(+2.37%)
May 21, 2007 12.21 12.50 12.03 12.35 116,753 +0.10(+0.83%)
May 18, 2007 12.18 12.44 11.99 12.25 159,739 +0.12(+0.97%)
May 17, 2007 12.51 12.51 12.11 12.13 140,077 -0.39(-3.14%)
May 16, 2007 12.24 12.53 12.01 12.52 153,320 +0.35(+2.86%)
May 15, 2007 12.12 12.69 12.12 12.17 241,514 +0.06(+0.50%)
May 14, 2007 12.38 12.39 11.97 12.11 269,833 -0.25(-2.01%)
May 11, 2007 11.75 12.37 11.66 12.36 225,277 +0.77(+6.60%)
May 10, 2007 11.64 11.88 11.59 11.60 254,725 -0.16(-1.40%)
May 09, 2007 11.34 11.82 11.06 11.76 158,914 +0.34(+2.94%)
May 08, 2007 11.51 11.51 11.17 11.42 232,514 -0.16(-1.42%)
May 07, 2007 11.40 11.68 11.30 11.59 196,160 +0.12(+1.03%)
May 04, 2007 11.12 11.49 11.12 11.47 194,042 +0.37(+3.37%)
May 03, 2007 10.97 11.19 10.90 11.10 181,086 -0.02(-0.18%)
May 02, 2007 10.62 11.17 10.62 11.12 215,947 +0.41(+3.86%)
May 01, 2007 10.93 11.46 10.60 10.70 308,017 -0.22(-2.05%)
Apr 30, 2007 11.41 11.48 10.89 10.93 338,006 -0.57(-4.92%)
Apr 27, 2007 11.56 11.64 11.24 11.49 139,704 -0.11(-0.91%)
Apr 26, 2007 11.80 11.96 11.31 11.60 259,245 -0.23(-1.98%)
Apr 25, 2007 12.01 12.08 11.75 11.83 205,163 -0.10(-0.84%)
Apr 24, 2007 11.80 12.11 11.73 11.93 243,386 +0.13(+1.10%)
Apr 23, 2007 11.78 11.94 11.63 11.80 99,840 -0.02(-0.17%)
Apr 20, 2007 12.22 12.57 11.75 11.82 229,846 -0.26(-2.17%)
Apr 19, 2007 11.81 12.20 11.63 12.09 142,492 +0.24(+2.04%)
Apr 18, 2007 11.96 12.11 11.81 11.84 107,239 -0.17(-1.41%)
Apr 17, 2007 11.99 12.08 11.81 12.01 131,202 +0.00(+0.03%)
Apr 16, 2007 11.95 12.15 11.94 12.01 144,172 +0.11(+0.89%)
Apr 13, 2007 12.04 12.15 11.85 11.90 231,460 -0.15(-1.28%)
Apr 12, 2007 11.86 12.06 11.81 12.06 166,893 +0.19(+1.59%)
Apr 11, 2007 11.95 12.01 11.81 11.87 145,830 -0.10(-0.85%)
Apr 10, 2007 11.95 12.14 11.95 11.97 80,770 +0.02(+0.15%)
Apr 09, 2007 12.11 12.11 11.91 11.95 78,453 -0.10(-0.84%)
Apr 05, 2007 11.82 12.18 11.82 12.05 135,781 +0.15(+1.25%)
Apr 04, 2007 12.00 12.09 11.86 11.91 170,270 -0.10(-0.83%)
Apr 03, 2007 11.75 12.29 11.75 12.00 270,069 +0.32(+2.77%)
Apr 02, 2007 11.76 11.76 11.51 11.68 124,943 -0.05(-0.43%)
Mar 30, 2007 11.84 12.22 11.63 11.73 236,483 -0.13(-1.13%)
Mar 29, 2007 11.70 12.06 11.58 11.87 208,916 +0.24(+2.05%)
Mar 28, 2007 11.82 11.99 11.60 11.63 330,300 -0.30(-2.49%)
Mar 27, 2007 12.43 12.43 11.68 11.93 194,010 -0.51(-4.08%)
Mar 26, 2007 11.95 12.49 11.95 12.43 183,693 +0.47(+3.95%)
Mar 23, 2007 11.89 12.05 11.79 11.96 97,815 +0.07(+0.55%)
Mar 22, 2007 12.12 12.14 11.84 11.89 248,611 -0.16(-1.37%)
Mar 21, 2007 11.53 12.06 11.53 12.06 179,185 +0.53(+4.57%)
Mar 20, 2007 11.45 11.69 11.45 11.53 115,082 +0.11(+1.00%)
Mar 19, 2007 11.28 11.67 11.15 11.42 205,585 +0.23(+2.06%)
Mar 16, 2007 11.63 11.79 11.19 11.19 371,157 -0.45(-3.85%)
Mar 15, 2007 11.13 11.71 11.11 11.64 144,401 +0.47(+4.19%)
Mar 14, 2007 11.26 11.47 11.08 11.17 194,607 -0.09(-0.80%)
Mar 13, 2007 11.60 11.83 11.22 11.26 298,137 -0.34(-2.95%)
Mar 12, 2007 11.57 11.80 11.42 11.60 235,771 +0.13(+1.10%)
Mar 09, 2007 11.55 11.59 11.26 11.47 199,508 +0.03(+0.27%)
Mar 08, 2007 11.58 11.72 11.42 11.44 174,343 -0.04(-0.39%)
Mar 07, 2007 11.46 11.66 11.15 11.49 293,688 +0.02(+0.18%)
Mar 06, 2007 10.61 11.48 10.48 11.47 343,359 +0.97(+9.23%)
Mar 05, 2007 10.59 10.78 10.46 10.50 116,185 -0.16(-1.47%)
Mar 02, 2007 10.94 11.12 10.62 10.66 191,713 -0.36(-3.23%)
Mar 01, 2007 10.45 11.22 10.05 11.01 275,296 +0.46(+4.40%)
Feb 28, 2007 10.43 10.77 10.41 10.55 224,527 +0.10(+0.97%)
Feb 27, 2007 10.79 10.86 10.35 10.45 296,083 -0.48(-4.40%)
Feb 26, 2007 11.18 11.27 10.82 10.93 171,125 -0.17(-1.51%)
Feb 23, 2007 11.25 11.25 10.95 11.09 86,769 -0.15(-1.30%)
Feb 22, 2007 11.27 11.27 10.91 11.24 172,997 +0.02(+0.15%)
Feb 21, 2007 11.02 11.29 10.87 11.22 117,509 +0.20(+1.79%)
Feb 20, 2007 11.07 11.19 10.85 11.03 138,404 -0.03(-0.31%)
Feb 16, 2007 10.82 11.06 10.63 11.06 151,942 +0.25(+2.32%)
Feb 15, 2007 10.84 10.91 10.66 10.81 132,637 -0.00(-0.04%)
Feb 14, 2007 10.73 11.02 10.60 10.81 170,371 +0.13(+1.22%)
Feb 13, 2007 10.31 10.87 10.28 10.68 225,026 +0.39(+3.84%)
Feb 12, 2007 10.24 10.54 10.15 10.29 313,298 -0.04(-0.39%)
Feb 09, 2007 9.923 10.55 9.923 10.33 475,291 +0.41(+4.17%)
Feb 08, 2007 10.80 11.12 9.615 9.916 1,320,646 -1.32(-11.76%)
Feb 07, 2007 10.76 11.25 10.76 11.24 208,501 +0.58(+5.40%)
Feb 06, 2007 10.55 10.83 10.52 10.66 284,658 +0.16(+1.57%)
Feb 05, 2007 10.79 11.03 10.46 10.50 284,633 -0.32(-2.99%)
Feb 02, 2007 11.19 11.26 10.76 10.82 200,414 -0.36(-3.24%)
Feb 01, 2007 10.91 11.27 10.85 11.18 274,122 +0.29(+2.69%)
Jan 31, 2007 10.53 10.91 10.45 10.89 277,512 +0.38(+3.58%)
Jan 30, 2007 10.15 10.52 10.07 10.51 202,726 +0.39(+3.86%)
Jan 29, 2007 9.923 10.20 9.904 10.12 357,901 +0.26(+2.62%)
Jan 26, 2007 9.666 9.902 9.505 9.864 119,600 +0.20(+2.02%)
Jan 25, 2007 9.923 9.984 9.513 9.668 174,454 -0.23(-2.28%)
Jan 24, 2007 9.739 9.953 9.678 9.894 158,708 +0.13(+1.36%)
Jan 23, 2007 9.465 9.790 9.465 9.762 213,279 +0.32(+3.36%)
Jan 22, 2007 9.713 9.713 9.255 9.444 219,212 -0.25(-2.54%)
Jan 19, 2007 9.465 9.750 9.412 9.691 143,494 +0.21(+2.17%)
Jan 18, 2007 9.408 9.564 9.373 9.485 174,515 +0.11(+1.15%)
Jan 17, 2007 9.330 9.601 9.330 9.377 169,342 +0.36(+4.00%)
Jan 16, 2007 9.516 9.542 9.009 9.017 222,216 -0.46(-4.81%)
Jan 12, 2007 9.302 9.485 9.129 9.473 101,454 +0.15(+1.59%)
Jan 11, 2007 9.249 9.399 9.226 9.324 107,416 +0.06(+0.68%)
Jan 10, 2007 9.084 9.397 9.084 9.261 116,890 +0.09(+0.98%)
Jan 09, 2007 9.349 9.383 8.933 9.172 174,161 -0.19(-2.06%)
Jan 08, 2007 8.986 9.432 8.986 9.365 146,221 +0.34(+3.72%)
Jan 05, 2007 9.338 9.357 9.027 9.029 157,062 -0.32(-3.38%)
Jan 04, 2007 9.141 9.465 9.084 9.345 229,885 +0.17(+1.84%)
Jan 03, 2007 9.495 9.575 9.129 9.176 320,388 -0.30(-3.16%)
Dec 29, 2006 9.648 9.780 9.452 9.475 133,732 -0.19(-2.00%)
Dec 28, 2006 9.717 9.780 9.656 9.668 107,922 -0.09(-0.94%)
Dec 27, 2006 9.650 9.864 9.581 9.760 167,897 +0.10(+0.99%)
Dec 26, 2006 9.399 9.703 9.399 9.664 192,001 +0.23(+2.48%)
Dec 22, 2006 9.748 9.768 9.369 9.430 111,896 -0.29(-2.97%)
Dec 21, 2006 9.654 9.796 9.562 9.719 184,447 -0.02(-0.25%)
Dec 20, 2006 9.678 9.811 9.678 9.743 204,998 +0.08(+0.82%)
Dec 19, 2006 9.446 9.800 9.442 9.664 147,771 +0.20(+2.13%)
Dec 18, 2006 9.906 9.906 9.452 9.463 221,690 -0.39(-3.95%)
Dec 15, 2006 9.815 9.933 9.780 9.851 250,724 +0.09(+0.88%)
Dec 14, 2006 9.656 9.902 9.627 9.766 370,727 +0.20(+2.04%)
Dec 13, 2006 9.780 9.780 9.562 9.570 185,766 -0.11(-1.16%)
Dec 12, 2006 9.465 9.760 9.294 9.682 362,082 +0.24(+2.50%)
Dec 11, 2006 9.408 9.483 9.379 9.446 297,744 +0.08(+0.83%)
Dec 08, 2006 9.151 9.495 9.064 9.369 193,875 +0.24(+2.65%)
Dec 07, 2006 8.966 9.231 8.964 9.127 161,127 +0.16(+1.79%)
Dec 06, 2006 8.917 9.129 8.830 8.966 435,115 +0.01(+0.16%)
Dec 05, 2006 8.683 9.027 8.638 8.952 218,067 +0.30(+3.48%)
Dec 04, 2006 8.398 8.677 8.372 8.650 275,390 +0.20(+2.34%)
Dec 01, 2006 8.563 8.636 8.317 8.453 200,102 -0.21(-2.47%)
Nov 30, 2006 8.872 8.950 8.663 8.667 257,688 -0.18(-2.05%)
Nov 29, 2006 8.445 8.866 8.445 8.848 154,531 +0.40(+4.75%)
Nov 28, 2006 8.565 8.607 8.329 8.447 113,070 -0.12(-1.43%)
Nov 27, 2006 8.494 8.681 8.347 8.569 238,532 +0.04(+0.45%)
Nov 24, 2006 8.496 8.579 8.422 8.530 31,379 +0.03(+0.41%)
Nov 22, 2006 8.569 8.620 8.477 8.496 95,384 -0.04(-0.50%)
Nov 21, 2006 8.469 8.565 8.398 8.539 160,152 +0.13(+1.52%)
Nov 20, 2006 8.376 8.447 8.280 8.410 162,051 +0.09(+1.05%)
Nov 17, 2006 8.213 8.382 8.160 8.323 200,562 +0.10(+1.24%)
Nov 16, 2006 8.498 8.510 8.178 8.221 213,689 -0.20(-2.42%)
Nov 15, 2006 8.339 8.477 8.184 8.425 164,338 +0.11(+1.37%)
Nov 14, 2006 8.142 8.315 7.918 8.311 208,734 +0.23(+2.85%)
Nov 13, 2006 7.849 8.109 7.838 8.081 212,574 +0.18(+2.21%)
Nov 10, 2006 7.712 7.932 7.684 7.906 204,698 +0.28(+3.71%)
Nov 09, 2006 7.846 7.898 7.564 7.623 138,468 -0.22(-2.75%)
Nov 08, 2006 7.559 7.867 7.559 7.838 137,545 +0.25(+3.30%)
Nov 07, 2006 7.598 7.647 7.523 7.588 143,642 +0.01(+0.08%)
Nov 06, 2006 7.559 7.582 7.346 7.582 161,464 +0.12(+1.58%)
Nov 03, 2006 7.480 7.511 7.319 7.464 212,623 +0.05(+0.69%)
Nov 02, 2006 6.949 7.415 6.904 7.413 304,317 +0.39(+5.63%)
Nov 01, 2006 6.865 7.114 6.778 7.018 384,012 +0.20(+2.99%)
Oct 31, 2006 6.737 6.896 6.725 6.815 174,324 +0.09(+1.39%)
Oct 30, 2006 6.607 6.739 6.521 6.721 78,075 +0.10(+1.54%)
Oct 27, 2006 6.615 6.696 6.438 6.619 103,124 -0.06(-0.85%)
Oct 26, 2006 6.228 6.676 6.228 6.676 205,706 +0.45(+7.19%)
Oct 25, 2006 6.151 6.228 6.080 6.228 115,642 +0.10(+1.66%)
Oct 24, 2006 6.157 6.167 6.090 6.127 144,362 -0.02(-0.40%)
Oct 23, 2006 6.045 6.161 6.023 6.151 186,046 +0.05(+0.90%)
Oct 20, 2006 6.131 6.131 5.952 6.096 132,064 +0.01(+0.10%)
Oct 19, 2006 6.097 6.112 5.988 6.090 204,131 -0.02(-0.30%)
Oct 18, 2006 6.137 6.177 6.066 6.108 74,167 +0.01(+0.23%)
Oct 17, 2006 6.074 6.112 6.006 6.094 133,516 -0.01(-0.17%)
Oct 16, 2006 6.086 6.175 6.061 6.104 83,428 +0.02(+0.27%)
Oct 13, 2006 6.110 6.110 6.051 6.088 75,633 +0.01(+0.20%)
Oct 12, 2006 6.029 6.118 6.027 6.076 106,954 +0.09(+1.57%)
Oct 11, 2006 6.074 6.104 5.947 5.982 56,846 -0.10(-1.64%)
Oct 10, 2006 6.096 6.118 5.990 6.082 43,922 -0.01(-0.20%)
Oct 09, 2006 6.120 6.120 6.004 6.094 55,996 -0.02(-0.37%)
Oct 06, 2006 6.096 6.127 6.033 6.116 49,203 +0.01(+0.17%)
Oct 05, 2006 6.049 6.149 6.049 6.106 127,353 +0.04(+0.60%)
Oct 04, 2006 6.004 6.094 5.907 6.070 172,444 +0.02(+0.37%)
Oct 03, 2006 5.982 6.112 5.858 6.047 150,193 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.