Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

128.95 -2.27 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.924 9.002 8.713 8.718 256,185 -0.18(-2.05%)
Nov 29, 2006 8.494 8.918 8.494 8.900 153,630 +0.40(+4.75%)
Nov 28, 2006 8.615 8.658 8.378 8.496 112,411 -0.12(-1.43%)
Nov 27, 2006 8.544 8.732 8.396 8.619 237,141 +0.04(+0.45%)
Nov 24, 2006 8.546 8.630 8.472 8.580 31,196 +0.03(+0.41%)
Nov 22, 2006 8.619 8.671 8.527 8.546 94,827 -0.04(-0.50%)
Nov 21, 2006 8.519 8.615 8.447 8.589 159,218 +0.13(+1.52%)
Nov 20, 2006 8.425 8.496 8.329 8.460 161,106 +0.09(+1.05%)
Nov 17, 2006 8.261 8.431 8.208 8.372 199,392 +0.10(+1.24%)
Nov 16, 2006 8.548 8.560 8.226 8.269 212,443 -0.20(-2.42%)
Nov 15, 2006 8.388 8.527 8.232 8.474 163,380 +0.11(+1.37%)
Nov 14, 2006 8.189 8.363 7.964 8.359 207,517 +0.23(+2.85%)
Nov 13, 2006 7.895 8.157 7.884 8.128 211,334 +0.18(+2.21%)
Nov 10, 2006 7.757 7.979 7.729 7.952 203,505 +0.28(+3.71%)
Nov 09, 2006 7.893 7.945 7.608 7.667 137,661 -0.22(-2.75%)
Nov 08, 2006 7.604 7.913 7.604 7.884 136,743 +0.25(+3.30%)
Nov 07, 2006 7.643 7.692 7.567 7.632 142,804 +0.01(+0.08%)
Nov 06, 2006 7.604 7.626 7.389 7.626 160,522 +0.12(+1.58%)
Nov 03, 2006 7.524 7.555 7.362 7.508 211,383 +0.05(+0.69%)
Nov 02, 2006 6.990 7.458 6.945 7.456 302,543 +0.40(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.