Indicators

Innospec Inc (NQ: IOSP )

125.23 +0.83 (+0.67%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.98	74.80	72.22	73.75	206,542	-1.15(-1.53%)
May 28, 2020	78.61	78.61	74.56	74.90	158,002	-2.08(-2.70%)
May 27, 2020	76.04	77.13	73.59	76.98	133,066	+2.98(+4.03%)
May 26, 2020	73.93	74.70	72.52	73.99	132,147	+3.20(+4.51%)
May 22, 2020	71.05	72.11	69.69	70.80	77,453	+0.44(+0.63%)
May 21, 2020	71.54	71.57	69.49	70.36	94,449	-1.08(-1.51%)
May 20, 2020	69.09	72.33	69.09	71.44	216,510	+3.76(+5.56%)
May 19, 2020	68.57	68.57	67.17	67.68	138,086	-1.30(-1.89%)
May 18, 2020	66.97	69.28	66.65	68.98	133,666	+5.21(+8.18%)
May 15, 2020	62.05	63.92	61.84	63.76	303,856	+1.88(+3.03%)
May 14, 2020	61.66	62.73	59.89	61.89	117,922	-1.56(-2.45%)
May 13, 2020	65.23	67.42	62.29	63.45	117,369	-2.54(-3.85%)
May 12, 2020	68.10	69.61	65.87	65.99	120,679	-1.94(-2.85%)
May 11, 2020	68.82	69.09	66.83	67.93	109,840	-1.83(-2.63%)
May 08, 2020	67.74	70.32	66.72	69.76	98,306	+3.64(+5.51%)
May 07, 2020	69.38	69.38	65.18	66.11	98,313	-1.76(-2.59%)
May 06, 2020	68.33	71.08	67.41	67.87	145,297	+1.09(+1.63%)
May 05, 2020	67.73	69.52	66.50	66.78	136,512	+0.45(+0.67%)
May 04, 2020	67.24	67.24	65.05	66.33	126,487	-1.29(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.