Indicators

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.65	46.00	45.30	45.80	143,716	+0.03(+0.06%)
Jul 28, 2016	45.63	46.02	45.53	45.77	80,014	-0.11(-0.24%)
Jul 27, 2016	45.86	46.16	45.49	45.88	72,636	-0.06(-0.14%)
Jul 26, 2016	45.49	47.26	45.44	45.94	83,474	+0.44(+0.96%)
Jul 25, 2016	45.68	45.68	45.29	45.50	39,238	-0.18(-0.40%)
Jul 22, 2016	45.53	46.00	45.29	45.69	45,354	+0.12(+0.26%)
Jul 21, 2016	45.49	45.85	45.03	45.57	102,081	+0.11(+0.24%)
Jul 20, 2016	45.95	45.96	44.93	45.46	126,080	-0.37(-0.81%)
Jul 19, 2016	45.37	45.83	45.15	45.83	98,069	+0.46(+1.00%)
Jul 18, 2016	45.55	45.96	45.10	45.38	68,392	-0.52(-1.13%)
Jul 15, 2016	45.82	46.48	45.60	45.90	133,488	+0.42(+0.92%)
Jul 14, 2016	44.97	45.59	44.97	45.48	163,314	+0.70(+1.57%)
Jul 13, 2016	44.83	45.09	44.44	44.77	149,383	+0.26(+0.57%)
Jul 12, 2016	43.68	44.77	43.68	44.52	109,635	+1.09(+2.52%)
Jul 11, 2016	43.14	43.44	42.64	43.43	86,580	+0.39(+0.91%)
Jul 08, 2016	42.29	43.35	41.92	43.03	137,140	+1.11(+2.65%)
Jul 07, 2016	41.54	42.22	41.36	41.92	120,952	+0.39(+0.94%)
Jul 05, 2016	41.92	42.15	41.05	41.53	178,001	-0.64(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.