Indicators

Innospec Inc (NQ: IOSP )

129.88 +0.38 (+0.29%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.78	26.18	25.34	26.15	268,353	-0.03(-0.12%)
Jul 28, 2011	26.29	26.79	25.46	26.18	133,680	-0.14(-0.53%)
Jul 27, 2011	27.28	27.40	26.20	26.32	211,765	-1.10(-4.01%)
Jul 26, 2011	27.57	27.87	27.14	27.42	108,875	-0.29(-1.06%)
Jul 25, 2011	27.76	28.37	27.40	27.71	77,890	-0.28(-1.02%)
Jul 22, 2011	28.22	28.24	27.98	28.00	99,132	+0.00(+0.00%)
Jul 21, 2011	28.11	28.63	27.91	28.00	123,922	+0.21(+0.76%)
Jul 20, 2011	27.29	27.93	26.44	27.79	95,762	+0.55(+2.00%)
Jul 19, 2011	26.93	27.28	26.30	27.24	171,490	+0.45(+1.67%)
Jul 18, 2011	27.57	27.57	26.53	26.79	123,119	-0.81(-2.95%)
Jul 15, 2011	27.67	27.74	27.30	27.61	122,985	+0.07(+0.24%)
Jul 14, 2011	28.17	28.26	27.04	27.54	201,519	-0.61(-2.17%)
Jul 13, 2011	27.88	28.53	27.73	28.15	180,040	+0.31(+1.11%)
Jul 12, 2011	27.89	28.20	27.51	27.85	112,828	-0.04(-0.15%)
Jul 11, 2011	28.56	28.56	27.68	27.89	140,362	-0.93(-3.22%)
Jul 08, 2011	28.72	29.19	28.24	28.81	109,846	-0.24(-0.84%)
Jul 07, 2011	28.66	29.46	28.66	29.06	157,007	+0.59(+2.06%)
Jul 06, 2011	28.37	28.69	28.06	28.47	177,226	+0.02(+0.06%)
Jul 05, 2011	28.17	28.53	28.17	28.46	234,380	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.