Indicators

Innospec Inc (NQ: IOSP )

129.50 -0.83 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.55	74.37	71.80	73.32	207,754	-1.14(-1.53%)
May 28, 2020	78.15	78.15	74.12	74.46	158,928	-2.06(-2.70%)
May 27, 2020	75.60	76.68	73.16	76.53	133,846	+2.97(+4.03%)
May 26, 2020	73.50	74.26	72.10	73.56	132,922	+3.18(+4.51%)
May 22, 2020	70.64	71.69	69.28	70.38	77,907	+0.44(+0.63%)
May 21, 2020	71.12	71.15	69.08	69.95	95,003	-1.07(-1.51%)
May 20, 2020	68.69	71.90	68.69	71.02	217,780	+3.74(+5.56%)
May 19, 2020	68.17	68.17	66.78	67.28	138,896	-1.29(-1.89%)
May 18, 2020	66.58	68.88	66.26	68.58	134,450	+5.18(+8.18%)
May 15, 2020	61.69	63.54	61.48	63.39	305,638	+1.86(+3.03%)
May 14, 2020	61.30	62.37	59.54	61.53	118,614	-1.55(-2.45%)
May 13, 2020	64.85	67.03	61.92	63.08	118,057	-2.53(-3.85%)
May 12, 2020	67.70	69.20	65.48	65.60	121,387	-1.92(-2.85%)
May 11, 2020	68.42	68.69	66.44	67.53	110,485	-1.82(-2.63%)
May 08, 2020	67.35	69.91	66.33	69.35	98,883	+3.62(+5.51%)
May 07, 2020	68.97	68.97	64.80	65.73	98,890	-1.75(-2.59%)
May 06, 2020	67.93	70.66	67.02	67.47	146,149	+1.09(+1.63%)
May 05, 2020	67.33	69.11	66.11	66.39	137,312	+0.44(+0.67%)
May 04, 2020	66.85	66.85	64.67	65.94	127,229	-1.28(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.