Indicators

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.48	11.55	10.96	10.99	336,025	-0.57(-4.92%)
Apr 27, 2007	11.63	11.71	11.30	11.56	138,885	-0.11(-0.91%)
Apr 26, 2007	11.87	12.03	11.38	11.67	257,726	-0.24(-1.98%)
Apr 25, 2007	12.08	12.15	11.82	11.90	203,960	-0.10(-0.84%)
Apr 24, 2007	11.87	12.18	11.80	12.00	241,960	+0.13(+1.10%)
Apr 23, 2007	11.85	12.01	11.70	11.87	99,255	-0.02(-0.17%)
Apr 20, 2007	12.29	12.64	11.82	11.89	228,499	-0.26(-2.17%)
Apr 19, 2007	11.88	12.28	11.70	12.16	141,657	+0.24(+2.05%)
Apr 18, 2007	12.03	12.19	11.87	11.91	106,610	-0.17(-1.41%)
Apr 17, 2007	12.07	12.15	11.88	12.08	130,433	+0.00(+0.03%)
Apr 16, 2007	12.02	12.22	12.01	12.08	143,328	+0.11(+0.89%)
Apr 13, 2007	12.11	12.22	11.92	11.97	230,103	-0.16(-1.28%)
Apr 12, 2007	11.93	12.13	11.87	12.13	165,915	+0.19(+1.59%)
Apr 11, 2007	12.02	12.08	11.88	11.94	144,976	-0.10(-0.85%)
Apr 10, 2007	12.02	12.21	12.02	12.04	80,296	+0.02(+0.15%)
Apr 09, 2007	12.18	12.18	11.98	12.02	77,993	-0.10(-0.84%)
Apr 05, 2007	11.89	12.25	11.89	12.12	134,985	+0.15(+1.25%)
Apr 04, 2007	12.08	12.16	11.93	11.98	169,273	-0.10(-0.83%)
Apr 03, 2007	11.82	12.37	11.82	12.08	268,486	+0.33(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.