Indicators

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.705	9.838	9.508	9.531	132,949	-0.19(-2.00%)
Dec 28, 2006	9.774	9.838	9.713	9.725	107,289	-0.09(-0.94%)
Dec 27, 2006	9.707	9.922	9.637	9.817	166,914	+0.10(+0.99%)
Dec 26, 2006	9.455	9.760	9.455	9.721	190,876	+0.24(+2.48%)
Dec 22, 2006	9.805	9.825	9.424	9.486	111,240	-0.29(-2.97%)
Dec 21, 2006	9.711	9.854	9.619	9.776	183,366	-0.02(-0.25%)
Dec 20, 2006	9.735	9.868	9.735	9.801	203,797	+0.08(+0.82%)
Dec 19, 2006	9.502	9.858	9.498	9.721	146,905	+0.20(+2.13%)
Dec 18, 2006	9.965	9.965	9.508	9.518	220,391	-0.39(-3.95%)
Dec 15, 2006	9.873	9.991	9.838	9.909	249,254	+0.09(+0.88%)
Dec 14, 2006	9.713	9.961	9.684	9.823	368,554	+0.20(+2.04%)
Dec 13, 2006	9.838	9.838	9.618	9.627	184,677	-0.11(-1.16%)
Dec 12, 2006	9.520	9.817	9.348	9.739	359,961	+0.24(+2.50%)
Dec 11, 2006	9.463	9.539	9.434	9.502	295,999	+0.08(+0.83%)
Dec 08, 2006	9.205	9.551	9.117	9.424	192,739	+0.24(+2.65%)
Dec 07, 2006	9.019	9.285	9.017	9.181	160,183	+0.16(+1.79%)
Dec 06, 2006	8.970	9.183	8.882	9.019	432,565	+0.01(+0.16%)
Dec 05, 2006	8.734	9.080	8.689	9.004	216,789	+0.30(+3.48%)
Dec 04, 2006	8.448	8.728	8.421	8.701	273,776	+0.20(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.