Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

129.50 -0.83 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.451 8.463 7.930 7.938 68,209 -0.44(-5.25%)
Jan 28, 2010 9.217 9.217 8.313 8.378 76,143 -0.78(-8.53%)
Jan 27, 2010 8.761 9.208 8.761 9.160 83,035 +0.38(+4.36%)
Jan 26, 2010 9.046 9.200 8.769 8.777 68,079 -0.33(-3.58%)
Jan 25, 2010 9.510 9.510 9.037 9.103 40,737 -0.27(-2.87%)
Jan 22, 2010 9.037 9.648 9.037 9.371 181,654 +0.37(+4.07%)
Jan 21, 2010 9.616 9.689 8.948 9.005 73,988 -0.60(-6.27%)
Jan 20, 2010 9.583 9.730 9.477 9.607 61,463 -0.14(-1.42%)
Jan 19, 2010 9.445 9.770 9.396 9.746 52,899 +0.33(+3.46%)
Jan 15, 2010 9.624 9.420 9.420 9.420 153,282 -0.17(-1.78%)
Jan 14, 2010 9.355 9.673 9.347 9.591 65,493 +0.24(+2.52%)
Jan 13, 2010 9.021 9.412 8.956 9.355 58,272 +0.35(+3.89%)
Jan 12, 2010 8.932 9.070 8.858 9.005 69,271 -0.06(-0.63%)
Jan 11, 2010 8.997 9.127 8.834 9.062 61,298 +0.13(+1.46%)
Jan 08, 2010 8.598 9.062 8.549 8.932 59,557 +0.31(+3.59%)
Jan 07, 2010 8.508 8.736 8.297 8.622 99,544 +0.07(+0.86%)
Jan 06, 2010 8.630 8.752 8.492 8.549 116,916 -0.06(-0.66%)
Jan 05, 2010 8.337 8.752 8.199 8.606 149,591 +0.24(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.