Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

130.33 -1.25 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 84.18 86.24 83.49 83.52 136,366 -0.57(-0.67%)
Sep 29, 2022 84.96 85.30 82.49 84.09 120,685 -1.36(-1.60%)
Sep 28, 2022 84.07 86.21 83.15 85.45 181,743 +2.11(+2.53%)
Sep 27, 2022 85.53 85.97 83.18 83.34 128,066 -1.68(-1.97%)
Sep 26, 2022 86.09 88.97 84.96 85.02 133,314 -1.79(-2.07%)
Sep 23, 2022 87.25 88.09 85.03 86.82 105,301 -1.37(-1.56%)
Sep 22, 2022 87.29 88.64 86.07 88.19 94,309 +0.54(+0.61%)
Sep 21, 2022 88.45 90.31 87.63 87.65 136,602 +0.04(+0.04%)
Sep 20, 2022 87.09 87.91 85.87 87.62 100,758 -0.04(-0.04%)
Sep 19, 2022 84.86 87.91 84.86 87.65 87,716 +2.29(+2.68%)
Sep 16, 2022 84.15 85.81 83.73 85.36 222,225 +0.84(+0.99%)
Sep 15, 2022 85.33 85.48 83.78 84.52 76,219 -1.44(-1.68%)
Sep 14, 2022 86.60 87.29 85.12 85.97 85,365 -0.67(-0.78%)
Sep 13, 2022 89.21 90.64 86.64 86.64 70,611 -4.09(-4.51%)
Sep 12, 2022 88.78 91.01 88.69 90.73 71,398 +2.50(+2.83%)
Sep 09, 2022 86.81 88.51 86.15 88.24 75,576 +2.02(+2.34%)
Sep 08, 2022 85.87 86.39 85.06 86.22 69,676 -0.61(-0.71%)
Sep 07, 2022 84.89 87.20 84.57 86.84 62,537 +1.51(+1.77%)
Sep 06, 2022 87.39 87.39 84.49 85.32 80,694 -1.80(-2.07%)
Sep 02, 2022 88.72 89.33 86.48 87.13 62,483 -1.13(-1.28%)
Sep 01, 2022 90.23 90.33 87.57 88.26 66,928 -2.86(-3.13%)
Aug 31, 2022 91.30 92.49 90.53 91.11 109,378 -0.25(-0.28%)
Aug 30, 2022 94.10 94.13 91.34 91.37 56,647 -2.92(-3.10%)
Aug 29, 2022 94.56 95.21 93.92 94.29 84,046 -1.09(-1.14%)
Aug 26, 2022 98.30 99.83 95.34 95.39 50,486 -2.85(-2.90%)
Aug 25, 2022 96.53 99.30 94.86 98.23 78,885 +1.83(+1.90%)
Aug 24, 2022 98.40 98.50 95.90 96.40 66,328 -2.28(-2.31%)
Aug 23, 2022 98.03 100.03 98.03 98.68 78,152 +0.81(+0.83%)
Aug 22, 2022 99.48 99.48 97.71 97.87 93,852 -1.94(-1.94%)
Aug 19, 2022 99.81 100.45 99.28 99.81 95,877 -0.71(-0.71%)
Aug 18, 2022 98.89 100.53 98.77 100.52 63,672 +1.75(+1.77%)
Aug 17, 2022 97.94 98.97 97.27 98.78 62,660 +0.61(+0.63%)
Aug 16, 2022 96.97 98.28 96.33 98.16 69,407 +1.38(+1.43%)
Aug 15, 2022 96.71 97.49 95.78 96.78 90,183 -0.18(-0.18%)
Aug 12, 2022 96.23 97.63 96.15 96.95 69,324 +1.05(+1.10%)
Aug 11, 2022 95.79 96.95 95.54 95.90 48,343 +0.80(+0.84%)
Aug 10, 2022 95.48 96.18 92.47 95.10 79,263 +0.88(+0.93%)
Aug 09, 2022 93.85 94.93 92.91 94.22 86,919 +0.59(+0.64%)
Aug 08, 2022 93.58 94.76 92.95 93.63 76,425 +0.78(+0.84%)
Aug 05, 2022 92.73 94.43 92.62 92.85 58,254 -0.77(-0.82%)
Aug 04, 2022 95.73 96.42 92.78 93.62 88,215 -2.57(-2.68%)
Aug 03, 2022 98.10 98.81 94.33 96.19 119,655 -1.92(-1.96%)
Aug 02, 2022 99.63 100.44 98.11 98.11 53,834 -2.33(-2.32%)
Aug 01, 2022 98.67 101.45 98.32 100.44 70,789 +1.00(+1.01%)
Jul 29, 2022 98.67 99.99 98.67 99.44 61,943 +0.84(+0.85%)
Jul 28, 2022 98.63 99.28 96.38 98.60 65,178 +0.40(+0.41%)
Jul 27, 2022 96.87 99.22 96.00 98.20 65,688 +1.84(+1.91%)
Jul 26, 2022 96.74 97.78 95.90 96.36 63,315 -0.38(-0.39%)
Jul 25, 2022 95.73 96.74 95.35 96.74 71,136 +1.58(+1.66%)
Jul 22, 2022 96.09 97.19 94.60 95.16 89,154 -0.62(-0.65%)
Jul 21, 2022 94.97 95.95 94.57 95.78 82,259 -0.07(-0.07%)
Jul 20, 2022 94.26 96.46 94.02 95.85 111,838 +1.17(+1.24%)
Jul 19, 2022 92.28 95.53 91.22 94.68 89,893 +3.04(+3.32%)
Jul 18, 2022 91.53 92.39 90.97 91.64 74,033 +0.76(+0.84%)
Jul 15, 2022 89.84 90.93 88.99 90.88 100,880 +1.94(+2.18%)
Jul 14, 2022 86.98 89.07 86.98 88.94 58,181 +0.66(+0.75%)
Jul 13, 2022 87.33 91.12 86.70 88.28 81,907 -0.20(-0.23%)
Jul 12, 2022 89.06 90.32 87.80 88.48 77,569 -0.66(-0.74%)
Jul 11, 2022 89.22 89.62 88.33 89.15 53,991 -0.94(-1.04%)
Jul 08, 2022 90.66 90.66 88.92 90.08 70,211 -0.73(-0.81%)
Jul 07, 2022 90.12 91.94 90.00 90.81 70,524 +1.31(+1.46%)
Jul 06, 2022 91.54 92.12 87.59 89.51 105,172 -2.27(-2.48%)
Jul 05, 2022 92.06 92.59 89.21 91.78 133,294 -1.70(-1.81%)
Jul 01, 2022 92.90 94.07 92.07 93.47 84,738 +0.09(+0.09%)
Jun 30, 2022 91.52 93.85 90.51 93.39 104,705 +0.73(+0.79%)
Jun 29, 2022 92.29 92.90 89.88 92.66 106,123 +0.02(+0.02%)
Jun 28, 2022 91.87 93.07 91.00 92.64 90,354 +1.43(+1.57%)
Jun 27, 2022 91.74 92.30 90.21 91.20 83,374 -0.08(-0.09%)
Jun 24, 2022 89.22 92.02 89.22 91.28 521,340 +2.31(+2.60%)
Jun 23, 2022 88.71 89.55 87.63 88.97 153,229 +0.26(+0.30%)
Jun 22, 2022 85.51 89.03 84.05 88.71 146,075 +2.09(+2.41%)
Jun 21, 2022 85.73 87.83 84.35 86.62 93,069 +1.52(+1.79%)
Jun 17, 2022 88.52 88.52 84.74 85.10 175,247 -2.57(-2.94%)
Jun 16, 2022 90.51 90.51 87.28 87.67 106,883 -4.35(-4.73%)
Jun 15, 2022 93.09 93.87 91.07 92.02 108,236 -0.52(-0.56%)
Jun 14, 2022 93.47 93.47 91.15 92.54 90,961 -0.46(-0.49%)
Jun 13, 2022 94.14 94.76 92.79 93.00 130,157 -2.94(-3.07%)
Jun 10, 2022 97.27 97.87 95.33 95.94 88,288 -2.25(-2.29%)
Jun 09, 2022 99.68 100.18 98.17 98.19 75,911 -1.79(-1.79%)
Jun 08, 2022 101.01 102.35 99.87 99.99 99,163 -1.69(-1.66%)
Jun 07, 2022 101.63 102.19 100.40 101.67 77,797 -0.45(-0.44%)
Jun 06, 2022 102.65 103.17 101.18 102.12 78,159 +0.38(+0.37%)
Jun 03, 2022 103.02 103.02 100.83 101.74 58,033 -1.51(-1.46%)
Jun 02, 2022 100.22 103.41 100.22 103.25 83,518 +3.29(+3.29%)
Jun 01, 2022 100.26 100.91 98.90 99.97 90,709 +0.50(+0.50%)
May 31, 2022 101.42 101.70 99.03 99.47 185,453 -2.27(-2.23%)
May 27, 2022 100.08 101.98 99.45 101.74 69,438 +2.00(+2.00%)
May 26, 2022 99.65 100.68 99.01 99.74 62,793 +0.66(+0.67%)
May 25, 2022 98.54 99.36 95.17 99.08 89,475 +0.47(+0.47%)
May 24, 2022 98.34 99.09 96.55 98.61 98,569 -0.03(-0.03%)
May 23, 2022 100.70 100.70 98.37 98.64 111,201 -0.89(-0.89%)
May 20, 2022 100.60 101.14 98.25 99.53 133,623 -0.30(-0.30%)
May 19, 2022 100.58 101.48 99.46 99.83 126,464 -1.55(-1.53%)
May 18, 2022 103.22 103.29 100.99 101.38 138,232 -1.99(-1.92%)
May 17, 2022 101.65 104.19 101.57 103.37 123,099 +2.98(+2.97%)
May 16, 2022 98.06 100.48 97.48 100.39 198,119 +2.06(+2.09%)
May 13, 2022 97.35 99.55 95.52 98.33 115,351 +1.20(+1.24%)
May 12, 2022 96.08 97.37 94.92 97.13 126,046 +1.34(+1.40%)
May 11, 2022 94.99 98.72 94.99 95.79 198,223 +0.66(+0.69%)
May 10, 2022 97.59 97.81 92.28 95.13 142,882 -2.33(-2.39%)
May 09, 2022 97.15 98.16 96.69 97.46 138,203 -0.31(-0.32%)
May 06, 2022 96.92 99.53 96.02 97.77 155,657 +0.94(+0.97%)
May 05, 2022 96.15 97.84 95.57 96.83 165,151 -0.02(-0.02%)
May 04, 2022 94.18 97.29 91.62 96.85 88,484 +2.66(+2.83%)
May 03, 2022 92.79 95.13 92.47 94.18 84,284 +1.43(+1.55%)
May 02, 2022 93.04 94.01 91.15 92.75 115,771 +0.41(+0.44%)
Apr 29, 2022 92.58 93.94 92.27 92.34 112,181 -0.76(-0.81%)
Apr 28, 2022 90.86 93.33 90.12 93.10 81,832 +2.60(+2.87%)
Apr 27, 2022 89.10 91.48 88.37 90.50 90,428 +1.27(+1.42%)
Apr 26, 2022 91.30 92.27 89.22 89.23 108,920 -2.46(-2.68%)
Apr 25, 2022 89.93 92.24 87.41 91.69 142,954 +1.00(+1.10%)
Apr 22, 2022 90.98 91.61 89.75 90.69 118,715 -0.47(-0.52%)
Apr 21, 2022 93.76 94.11 90.69 91.17 59,143 -1.65(-1.77%)
Apr 20, 2022 92.56 93.88 92.33 92.82 40,101 +0.38(+0.41%)
Apr 19, 2022 89.98 93.21 89.98 92.44 60,939 +2.11(+2.34%)
Apr 18, 2022 90.98 91.46 90.18 90.33 46,590 -0.58(-0.64%)
Apr 14, 2022 90.99 92.18 89.99 90.91 62,420 +0.29(+0.32%)
Apr 13, 2022 89.04 90.73 88.59 90.62 56,333 +1.78(+2.01%)
Apr 12, 2022 87.85 89.51 87.85 88.83 91,225 +1.72(+1.98%)
Apr 11, 2022 88.19 89.32 86.78 87.11 69,280 -1.45(-1.64%)
Apr 08, 2022 90.13 91.18 88.30 88.56 60,957 -1.67(-1.85%)
Apr 07, 2022 91.14 91.14 90.08 90.23 89,453 -0.43(-0.47%)
Apr 06, 2022 90.43 91.46 89.83 90.66 110,465 +0.07(+0.07%)
Apr 05, 2022 92.16 92.60 90.32 90.59 91,495 -1.52(-1.65%)
Apr 04, 2022 91.29 92.36 89.76 92.11 101,497 +0.81(+0.89%)
Apr 01, 2022 90.24 92.02 90.24 91.30 84,085 +1.63(+1.82%)
Mar 31, 2022 89.51 90.63 89.27 89.67 104,507 -0.43(-0.47%)
Mar 30, 2022 93.18 93.18 89.58 90.09 74,216 -2.65(-2.86%)
Mar 29, 2022 92.25 94.31 91.92 92.75 132,951 +1.05(+1.14%)
Mar 28, 2022 94.73 94.73 91.46 91.70 52,653 -3.31(-3.49%)
Mar 25, 2022 93.97 95.68 93.02 95.02 98,565 +1.48(+1.58%)
Mar 24, 2022 92.58 93.75 91.85 93.53 49,841 +1.18(+1.28%)
Mar 23, 2022 91.19 92.52 90.31 92.35 81,769 +0.50(+0.55%)
Mar 22, 2022 91.37 93.15 91.22 91.85 56,855 +1.06(+1.16%)
Mar 21, 2022 91.30 91.90 90.02 90.79 68,389 -0.18(-0.20%)
Mar 18, 2022 92.38 92.48 90.46 90.98 157,067 -1.21(-1.31%)
Mar 17, 2022 90.73 93.23 90.73 92.19 56,785 +0.71(+0.77%)
Mar 16, 2022 89.14 91.65 89.14 91.48 82,863 +3.08(+3.49%)
Mar 15, 2022 90.01 90.58 87.52 88.40 79,631 -1.02(-1.14%)
Mar 14, 2022 89.26 90.53 88.13 89.42 54,245 +0.78(+0.87%)
Mar 11, 2022 90.30 91.16 88.64 88.64 57,518 -1.07(-1.19%)
Mar 10, 2022 88.12 89.82 85.98 89.71 73,219 +0.70(+0.78%)
Mar 09, 2022 88.75 89.56 88.21 89.01 84,310 +1.81(+2.08%)
Mar 08, 2022 89.64 89.87 86.99 87.20 106,333 -1.91(-2.14%)
Mar 07, 2022 91.06 92.06 89.11 89.11 74,572 -2.32(-2.53%)
Mar 04, 2022 91.63 92.35 90.83 91.42 68,087 -1.10(-1.19%)
Mar 03, 2022 94.13 94.36 91.97 92.53 80,833 -0.96(-1.03%)
Mar 02, 2022 89.07 93.92 89.07 93.49 69,111 +4.71(+5.30%)
Mar 01, 2022 91.96 92.53 87.10 88.78 176,552 -3.75(-4.05%)
Feb 28, 2022 92.92 93.84 91.76 92.53 153,823 -1.38(-1.47%)
Feb 25, 2022 93.88 95.18 93.23 93.90 92,167 +0.27(+0.29%)
Feb 24, 2022 91.59 94.02 91.04 93.63 86,447 +0.53(+0.57%)
Feb 23, 2022 94.71 94.71 92.67 93.10 81,343 -1.32(-1.40%)
Feb 22, 2022 96.05 96.58 94.20 94.42 86,834 -2.16(-2.24%)
Feb 18, 2022 96.58 0 +0.56(+0.59%)
Feb 17, 2022 95.40 96.13 94.04 96.01 93,027 -0.23(-0.24%)
Feb 16, 2022 92.38 96.69 91.85 96.25 99,498 +5.24(+5.76%)
Feb 15, 2022 89.36 91.51 89.36 91.00 50,967 +1.95(+2.19%)
Feb 14, 2022 89.09 89.51 87.86 89.06 70,292 +0.41(+0.46%)
Feb 11, 2022 89.51 89.91 87.90 88.65 55,881 -0.21(-0.24%)
Feb 10, 2022 88.95 90.43 88.65 88.86 74,430 -0.95(-1.06%)
Feb 09, 2022 89.90 90.41 89.01 89.81 64,808 +0.18(+0.21%)
Feb 08, 2022 86.88 89.63 86.88 89.63 55,335 +2.75(+3.17%)
Feb 07, 2022 87.31 88.12 86.44 86.88 45,188 -0.65(-0.74%)
Feb 04, 2022 87.82 88.38 86.35 87.53 80,513 -0.86(-0.98%)
Feb 03, 2022 89.13 88.13 88.39 85,912 -1.24(-1.38%)
Feb 02, 2022 90.33 90.94 88.89 89.63 110,710 -0.93(-1.03%)
Feb 01, 2022 89.91 90.71 89.53 90.56 80,038 +0.49(+0.55%)
Jan 31, 2022 89.27 90.22 90.06 77,210 -0.04(-0.04%)
Jan 28, 2022 91.18 91.18 87.96 90.10 66,226 -0.07(-0.08%)
Jan 27, 2022 91.48 93.01 89.14 90.17 88,054 -0.82(-0.90%)
Jan 26, 2022 91.50 93.49 90.61 91.00 86,057 -0.29(-0.32%)
Jan 25, 2022 91.14 91.93 88.64 91.29 83,147 -0.64(-0.70%)
Jan 24, 2022 89.97 92.43 89.44 91.93 130,621 +0.47(+0.52%)
Jan 21, 2022 92.03 94.00 91.37 91.45 120,080 -1.05(-1.13%)
Jan 20, 2022 93.80 94.43 92.34 92.50 124,074 -1.35(-1.44%)
Jan 19, 2022 95.51 95.51 93.13 93.84 111,371 -1.28(-1.34%)
Jan 18, 2022 94.59 95.54 93.81 95.12 106,093 -0.37(-0.39%)
Jan 14, 2022 95.49 0 +0.56(+0.59%)
Jan 13, 2022 95.29 96.29 94.62 94.93 94,853 +0.10(+0.10%)
Jan 12, 2022 95.09 95.26 94.26 94.83 110,801 -0.23(-0.24%)
Jan 11, 2022 95.17 95.61 94.00 95.06 124,068 +0.30(+0.32%)
Jan 10, 2022 96.40 96.86 94.01 94.76 169,372 -1.72(-1.79%)
Jan 07, 2022 95.10 96.59 95.03 96.49 112,182 +1.30(+1.36%)
Jan 06, 2022 94.11 95.30 92.30 95.19 131,460 +1.23(+1.31%)
Jan 05, 2022 93.05 94.40 93.05 93.96 90,816 +1.20(+1.30%)
Jan 04, 2022 91.06 93.08 90.55 92.76 70,865 +2.04(+2.25%)
Jan 03, 2022 88.07 90.89 88.07 90.71 166,390 +3.19(+3.64%)
Dec 31, 2021 87.39 88.44 87.24 87.53 93,321 -0.19(-0.22%)
Dec 30, 2021 89.17 89.80 87.59 87.72 66,994 -1.35(-1.51%)
Dec 29, 2021 89.30 89.56 88.14 89.07 50,525 +0.04(+0.04%)
Dec 28, 2021 89.04 90.07 87.41 89.03 84,493 +0.54(+0.61%)
Dec 27, 2021 86.79 88.58 85.93 88.49 80,435 +1.75(+2.02%)
Dec 23, 2021 86.50 87.70 86.25 86.73 76,854 +0.75(+0.87%)
Dec 22, 2021 85.78 86.33 84.29 85.99 58,763 +0.01(+0.01%)
Dec 21, 2021 84.16 86.18 84.10 85.98 91,200 +2.61(+3.13%)
Dec 20, 2021 87.20 87.20 82.35 83.37 260,541 -4.55(-5.18%)
Dec 17, 2021 88.90 88.94 85.96 87.92 694,809 -0.55(-0.62%)
Dec 16, 2021 88.74 89.62 87.28 88.48 447,148 +0.02(+0.02%)
Dec 15, 2021 86.55 88.46 85.08 88.46 204,408 +2.13(+2.47%)
Dec 14, 2021 86.33 86.96 84.68 86.33 190,965 +0.69(+0.80%)
Dec 13, 2021 85.10 85.88 81.72 85.64 157,306 +0.18(+0.22%)
Dec 10, 2021 85.00 85.89 84.58 85.45 81,513 +0.95(+1.12%)
Dec 09, 2021 84.16 84.57 83.35 84.50 76,331 -0.42(-0.49%)
Dec 08, 2021 84.18 85.26 83.57 84.92 102,399 +1.24(+1.48%)
Dec 07, 2021 85.36 86.37 83.29 83.68 135,179 -0.81(-0.96%)
Dec 06, 2021 81.67 84.78 81.67 84.49 131,193 +3.88(+4.81%)
Dec 03, 2021 81.79 81.86 79.60 80.62 75,205 -0.79(-0.98%)
Dec 02, 2021 79.59 81.95 79.59 81.41 76,339 +2.02(+2.54%)
Dec 01, 2021 80.32 81.93 79.31 79.40 133,827 +0.73(+0.92%)
Nov 30, 2021 79.90 81.00 78.48 78.67 129,007 -2.23(-2.75%)
Nov 29, 2021 81.62 82.54 79.44 80.90 104,341 +0.30(+0.37%)
Nov 26, 2021 82.63 84.29 79.59 80.60 63,523 -4.01(-4.74%)
Nov 24, 2021 85.59 86.16 84.43 84.61 142,910 -1.37(-1.59%)
Nov 23, 2021 86.11 86.40 84.84 85.98 172,117 +0.13(+0.15%)
Nov 22, 2021 85.29 87.40 85.22 85.85 484,331 +1.24(+1.47%)
Nov 19, 2021 84.32 85.55 84.29 84.61 163,246 +0.03(+0.03%)
Nov 18, 2021 86.30 84.88 84.45 84.58 237,577 -2.12(-2.45%)
Nov 17, 2021 88.18 88.60 85.40 86.70 190,081 -1.76(-1.99%)
Nov 16, 2021 89.13 89.64 87.83 88.47 78,601 -0.69(-0.77%)
Nov 15, 2021 90.70 90.70 88.63 89.15 88,093 -1.13(-1.26%)
Nov 12, 2021 90.31 90.75 89.58 90.29 71,813 +0.52(+0.58%)
Nov 11, 2021 89.51 90.11 88.58 89.77 105,330 +0.29(+0.32%)
Nov 10, 2021 90.21 89.47 89.48 124,355 -0.66(-0.74%)
Nov 09, 2021 90.14 92.52 88.52 90.14 184,014 -0.47(-0.52%)
Nov 08, 2021 91.25 92.32 90.28 90.62 51,698 +0.19(+0.21%)
Nov 05, 2021 87.71 91.07 87.71 90.42 76,531 +3.39(+3.89%)
Nov 04, 2021 90.10 90.10 86.99 87.03 154,581 -2.39(-2.67%)
Nov 03, 2021 89.13 92.38 86.37 89.42 155,586 -0.50(-0.56%)
Nov 02, 2021 87.49 89.92 86.83 89.92 160,919 +2.41(+2.75%)
Nov 01, 2021 87.52 88.39 86.20 87.52 131,485 +0.28(+0.32%)
Oct 29, 2021 85.97 87.42 83.94 87.24 115,438 +1.03(+1.20%)
Oct 28, 2021 83.70 86.22 83.70 86.21 66,952 +2.66(+3.18%)
Oct 27, 2021 83.76 84.35 82.73 83.55 117,951 -0.67(-0.80%)
Oct 26, 2021 84.82 84.22 86,737 -0.61(-0.71%)
Oct 25, 2021 85.04 86.55 84.08 84.83 111,057 -0.35(-0.41%)
Oct 22, 2021 84.05 86.19 85.18 203,906 +1.07(+1.27%)
Oct 21, 2021 83.28 84.23 82.09 84.11 129,101 +0.89(+1.06%)
Oct 20, 2021 83.31 83.82 82.48 83.22 91,743 +0.09(+0.10%)
Oct 19, 2021 83.99 84.30 82.61 83.13 71,914 -0.55(-0.66%)
Oct 18, 2021 81.95 83.77 81.82 83.68 127,754 +1.17(+1.42%)
Oct 15, 2021 83.97 83.97 82.35 82.51 116,337 -0.40(-0.49%)
Oct 14, 2021 82.03 83.09 81.96 82.91 104,028 +1.27(+1.56%)
Oct 13, 2021 81.87 82.09 80.81 81.64 55,115 -0.11(-0.13%)
Oct 12, 2021 81.26 82.17 81.19 81.75 54,000 +0.43(+0.53%)
Oct 11, 2021 81.95 82.76 81.31 81.31 80,732 -0.67(-0.82%)
Oct 08, 2021 82.35 82.98 81.07 81.99 50,178 -0.55(-0.66%)
Oct 07, 2021 82.61 83.11 81.98 82.54 145,524 +0.58(+0.70%)
Oct 06, 2021 81.80 83.47 80.29 81.96 85,368 -0.79(-0.95%)
Oct 05, 2021 83.47 83.47 82.25 82.75 103,008 +0.71(+0.87%)
Oct 04, 2021 82.73 83.41 81.28 82.04 84,422 -0.65(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.