Indicators

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.71	58.03	57.34	57.52	127,638	-0.09(-0.16%)
Jul 28, 2017	57.52	58.31	57.43	57.62	67,076	-0.05(-0.08%)
Jul 27, 2017	58.58	58.63	57.48	57.66	57,352	-0.60(-1.03%)
Jul 26, 2017	59.28	59.32	58.22	58.26	115,809	-0.97(-1.63%)
Jul 25, 2017	59.78	59.87	59.09	59.23	79,319	-0.14(-0.23%)
Jul 24, 2017	59.04	59.97	58.75	59.37	77,155	+0.18(+0.31%)
Jul 21, 2017	60.11	60.11	58.81	59.18	72,050	-0.69(-1.15%)
Jul 20, 2017	60.06	60.34	59.64	59.87	39,100	-0.37(-0.61%)
Jul 19, 2017	59.51	60.24	59.41	60.24	52,100	+0.83(+1.40%)
Jul 18, 2017	59.23	59.67	58.95	59.41	56,592	+0.05(+0.08%)
Jul 17, 2017	59.28	60.11	59.18	59.37	85,700	-0.28(-0.46%)
Jul 14, 2017	59.92	60.20	59.32	59.64	80,291	-0.07(-0.12%)
Jul 13, 2017	60.43	60.43	59.18	59.71	110,214	-0.67(-1.11%)
Jul 12, 2017	59.78	61.26	59.78	60.38	57,628	+1.11(+1.87%)
Jul 11, 2017	59.69	60.11	58.81	59.28	70,197	-0.46(-0.77%)
Jul 10, 2017	59.97	60.52	59.64	59.74	54,192	-0.51(-0.84%)
Jul 07, 2017	59.69	60.27	59.14	60.24	57,473	+0.78(+1.32%)
Jul 06, 2017	59.55	60.24	59.23	59.46	68,760	-0.69(-1.15%)
Jul 05, 2017	61.03	61.03	59.23	60.15	68,331	-0.78(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.