Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

129.07 -0.43 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.632 10.10 9.607 9.721 149,962 +0.00(+0.00%)
Jul 30, 2009 9.648 9.990 9.444 9.721 146,920 +0.24(+2.49%)
Jul 29, 2009 9.689 9.884 9.338 9.485 334,499 -0.28(-2.92%)
Jul 28, 2009 9.501 9.843 9.404 9.770 100,059 +0.19(+1.95%)
Jul 27, 2009 9.627 9.754 9.298 9.583 107,386 -0.05(-0.51%)
Jul 24, 2009 9.762 9.973 8.671 9.632 90,316 -0.24(-2.47%)
Jul 23, 2009 9.371 10.18 9.371 9.876 147,210 +0.46(+4.93%)
Jul 22, 2009 9.754 10.07 9.314 9.412 180,660 -0.45(-4.54%)
Jul 21, 2009 10.20 10.20 9.452 9.860 254,310 -0.20(-2.02%)
Jul 20, 2009 10.18 10.30 9.880 10.06 118,141 +0.00(+0.00%)
Jul 17, 2009 10.10 10.10 9.595 10.06 127,784 -0.02(-0.16%)
Jul 16, 2009 9.558 10.18 9.558 10.08 199,005 +0.41(+4.21%)
Jul 15, 2009 9.021 10.72 9.021 9.672 284,088 +0.85(+9.70%)
Jul 14, 2009 8.817 8.964 8.736 8.817 114,240 +0.02(+0.18%)
Jul 13, 2009 8.516 8.931 8.239 8.801 97,180 +0.42(+5.05%)
Jul 10, 2009 8.264 8.610 8.264 8.378 59,574 +0.06(+0.68%)
Jul 09, 2009 8.272 8.524 8.207 8.321 133,860 +0.16(+2.00%)
Jul 08, 2009 8.223 8.321 8.101 8.158 234,250 +0.02(+0.20%)
Jul 07, 2009 8.378 8.598 8.085 8.142 188,910 -0.20(-2.44%)
Jul 06, 2009 8.264 8.467 8.150 8.345 114,714 +0.00(+0.00%)
Jul 02, 2009 8.752 8.752 8.215 8.345 117,927 -0.62(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.