Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.213 9.410 8.902 9.009 140,457 -0.42(-4.43%)
Jul 29, 2010 9.344 9.500 9.090 9.426 124,590 +0.14(+1.50%)
Jul 28, 2010 9.418 9.500 9.213 9.287 116,553 -0.13(-1.39%)
Jul 27, 2010 9.516 9.680 9.393 9.418 63,506 -0.06(-0.60%)
Jul 26, 2010 9.246 9.582 9.213 9.475 67,573 +0.23(+2.48%)
Jul 23, 2010 8.959 9.410 8.910 9.246 115,504 +0.32(+3.58%)
Jul 22, 2010 8.927 9.090 8.853 8.927 86,784 +0.14(+1.58%)
Jul 21, 2010 8.550 8.935 8.550 8.787 106,776 +0.32(+3.77%)
Jul 20, 2010 8.190 8.615 8.190 8.468 143,621 +0.22(+2.68%)
Jul 19, 2010 8.214 8.337 8.173 8.247 66,931 +0.02(+0.30%)
Jul 16, 2010 8.190 8.427 8.181 8.222 96,131 -0.06(-0.69%)
Jul 15, 2010 8.296 8.353 8.059 8.280 67,987 -0.04(-0.49%)
Jul 14, 2010 8.370 8.459 8.271 8.321 77,586 -0.04(-0.49%)
Jul 13, 2010 8.198 8.468 8.059 8.362 111,471 +0.37(+4.61%)
Jul 12, 2010 7.944 8.083 7.788 7.993 87,350 -0.03(-0.41%)
Jul 09, 2010 7.911 8.059 7.821 8.026 38,992 +0.06(+0.72%)
Jul 08, 2010 7.952 8.319 7.797 7.968 178,503 +0.14(+1.78%)
Jul 07, 2010 7.109 7.911 7.109 7.829 269,652 +0.72(+10.14%)
Jul 06, 2010 7.813 7.813 7.100 7.109 156,106 -0.52(-6.77%)
Jul 02, 2010 7.764 7.936 7.469 7.625 111,471 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.