Indicators

Innospec Inc (NQ: IOSP )

129.22 -0.28 (-0.22%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.75	60.75	59.84	60.11	102,532	-0.50(-0.83%)
Apr 27, 2017	60.25	60.95	59.88	60.61	89,466	+0.46(+0.76%)
Apr 26, 2017	59.47	60.70	59.47	60.16	104,981	+0.46(+0.76%)
Apr 25, 2017		60.11	57.93	59.70	90,092	+1.78(+3.07%)
Apr 24, 2017	57.33	58.20	57.33	57.93	79,065	+1.46(+2.58%)
Apr 21, 2017	56.74	56.74	56.08	56.47	66,732	-0.32(-0.56%)
Apr 20, 2017	55.97	56.83	55.51	56.79	72,549	+1.28(+2.30%)
Apr 19, 2017	55.56	56.15	55.28	55.51	65,668	+0.14(+0.25%)
Apr 18, 2017	55.33	55.56	54.88	55.38	63,829	-0.32(-0.57%)
Apr 17, 2017	55.28	55.74	54.72	55.69	56,426	+0.68(+1.24%)
Apr 13, 2017	55.92	56.51	54.88	55.01	47,270	-1.00(-1.79%)
Apr 12, 2017	57.24	57.24	55.47	56.01	116,482	-1.28(-2.23%)
Apr 11, 2017	56.20	57.52	56.20	57.29	73,097	+0.77(+1.37%)
Apr 10, 2017	56.42	56.88	55.97	56.51	78,008	-0.14(-0.24%)
Apr 07, 2017	56.10	56.65	55.83	56.65	109,721	+0.36(+0.65%)
Apr 06, 2017	55.79	56.47	55.42	56.29	108,788	+0.46(+0.82%)
Apr 05, 2017	57.29	57.79	55.56	55.83	111,640	-1.14(-2.00%)
Apr 04, 2017	57.47	58.34	56.70	56.97	85,512	-0.64(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.