Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.290	5.290	5.135	5.217	37,315	+0.00(+0.00%)
Mar 30, 2006	5.239	5.274	5.180	5.217	28,782	-0.05(-1.00%)
Mar 29, 2006	5.066	5.339	5.066	5.270	47,881	+0.17(+3.39%)
Mar 28, 2006	5.057	5.284	5.040	5.097	27,097	+0.19(+3.90%)
Mar 27, 2006	4.950	4.950	4.747	4.905	79,819	-0.06(-1.19%)
Mar 24, 2006	4.952	5.125	4.952	4.964	46,606	-0.02(-0.45%)
Mar 23, 2006	5.343	5.343	4.967	4.987	72,956	-0.33(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innospec Inc (NQ: IOSP )

Historical Prices

Sections

Services

Contact Information

Follow Us