Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

130.03 -0.30 (-0.23%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.53 10.91 10.45 10.89 277,512 +0.38(+3.58%)
Jan 30, 2007 10.15 10.52 10.07 10.51 202,726 +0.39(+3.86%)
Jan 29, 2007 9.923 10.20 9.904 10.12 357,901 +0.26(+2.62%)
Jan 26, 2007 9.666 9.902 9.505 9.864 119,600 +0.20(+2.02%)
Jan 25, 2007 9.923 9.984 9.513 9.668 174,454 -0.23(-2.28%)
Jan 24, 2007 9.739 9.953 9.678 9.894 158,708 +0.13(+1.36%)
Jan 23, 2007 9.465 9.790 9.465 9.762 213,279 +0.32(+3.36%)
Jan 22, 2007 9.713 9.713 9.255 9.444 219,212 -0.25(-2.54%)
Jan 19, 2007 9.465 9.750 9.412 9.691 143,494 +0.21(+2.17%)
Jan 18, 2007 9.408 9.564 9.373 9.485 174,515 +0.11(+1.15%)
Jan 17, 2007 9.330 9.601 9.330 9.377 169,342 +0.36(+4.00%)
Jan 16, 2007 9.516 9.542 9.009 9.017 222,216 -0.46(-4.81%)
Jan 12, 2007 9.302 9.485 9.129 9.473 101,454 +0.15(+1.59%)
Jan 11, 2007 9.249 9.399 9.226 9.324 107,416 +0.06(+0.68%)
Jan 10, 2007 9.084 9.397 9.084 9.261 116,890 +0.09(+0.98%)
Jan 09, 2007 9.349 9.383 8.933 9.172 174,161 -0.19(-2.06%)
Jan 08, 2007 8.986 9.432 8.986 9.365 146,221 +0.34(+3.72%)
Jan 05, 2007 9.338 9.357 9.027 9.029 157,062 -0.32(-3.38%)
Jan 04, 2007 9.141 9.465 9.084 9.345 229,885 +0.17(+1.84%)
Jan 03, 2007 9.495 9.575 9.129 9.176 320,388 -0.30(-3.16%)
Dec 29, 2006 9.648 9.780 9.452 9.475 133,732 -0.19(-2.00%)
Dec 28, 2006 9.717 9.780 9.656 9.668 107,922 -0.09(-0.94%)
Dec 27, 2006 9.650 9.864 9.581 9.760 167,897 +0.10(+0.99%)
Dec 26, 2006 9.399 9.703 9.399 9.664 192,001 +0.23(+2.48%)
Dec 22, 2006 9.748 9.768 9.369 9.430 111,896 -0.29(-2.97%)
Dec 21, 2006 9.654 9.796 9.562 9.719 184,447 -0.02(-0.25%)
Dec 20, 2006 9.678 9.811 9.678 9.743 204,998 +0.08(+0.82%)
Dec 19, 2006 9.446 9.800 9.442 9.664 147,771 +0.20(+2.13%)
Dec 18, 2006 9.906 9.906 9.452 9.463 221,690 -0.39(-3.95%)
Dec 15, 2006 9.815 9.933 9.780 9.851 250,724 +0.09(+0.88%)
Dec 14, 2006 9.656 9.902 9.627 9.766 370,727 +0.20(+2.04%)
Dec 13, 2006 9.780 9.780 9.562 9.570 185,766 -0.11(-1.16%)
Dec 12, 2006 9.465 9.760 9.294 9.682 362,082 +0.24(+2.50%)
Dec 11, 2006 9.408 9.483 9.379 9.446 297,744 +0.08(+0.83%)
Dec 08, 2006 9.151 9.495 9.064 9.369 193,875 +0.24(+2.65%)
Dec 07, 2006 8.966 9.231 8.964 9.127 161,127 +0.16(+1.79%)
Dec 06, 2006 8.917 9.129 8.830 8.966 435,115 +0.01(+0.16%)
Dec 05, 2006 8.683 9.027 8.638 8.952 218,067 +0.30(+3.48%)
Dec 04, 2006 8.398 8.677 8.372 8.650 275,390 +0.20(+2.34%)
Dec 01, 2006 8.563 8.636 8.317 8.453 200,102 -0.21(-2.47%)
Nov 30, 2006 8.872 8.950 8.663 8.667 257,688 -0.18(-2.05%)
Nov 29, 2006 8.445 8.866 8.445 8.848 154,531 +0.40(+4.75%)
Nov 28, 2006 8.565 8.607 8.329 8.447 113,070 -0.12(-1.43%)
Nov 27, 2006 8.494 8.681 8.347 8.569 238,532 +0.04(+0.45%)
Nov 24, 2006 8.496 8.579 8.422 8.530 31,379 +0.03(+0.41%)
Nov 22, 2006 8.569 8.620 8.477 8.496 95,384 -0.04(-0.50%)
Nov 21, 2006 8.469 8.565 8.398 8.539 160,152 +0.13(+1.52%)
Nov 20, 2006 8.376 8.447 8.280 8.410 162,051 +0.09(+1.05%)
Nov 17, 2006 8.213 8.382 8.160 8.323 200,562 +0.10(+1.24%)
Nov 16, 2006 8.498 8.510 8.178 8.221 213,689 -0.20(-2.42%)
Nov 15, 2006 8.339 8.477 8.184 8.425 164,338 +0.11(+1.37%)
Nov 14, 2006 8.142 8.315 7.918 8.311 208,734 +0.23(+2.85%)
Nov 13, 2006 7.849 8.109 7.838 8.081 212,574 +0.18(+2.21%)
Nov 10, 2006 7.712 7.932 7.684 7.906 204,698 +0.28(+3.71%)
Nov 09, 2006 7.846 7.898 7.564 7.623 138,468 -0.22(-2.75%)
Nov 08, 2006 7.559 7.867 7.559 7.838 137,545 +0.25(+3.30%)
Nov 07, 2006 7.598 7.647 7.523 7.588 143,642 +0.01(+0.08%)
Nov 06, 2006 7.559 7.582 7.346 7.582 161,464 +0.12(+1.58%)
Nov 03, 2006 7.480 7.511 7.319 7.464 212,623 +0.05(+0.69%)
Nov 02, 2006 6.949 7.415 6.904 7.413 304,317 +0.39(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.