Indicators

Perion Network Ltd (NQ: PERI )

12.02 -0.03 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.19	14.40	13.71	14.04	15,045	-0.15(-1.06%)
Apr 27, 2012	14.19	14.31	14.13	14.19	2,405	+0.01(+0.04%)
Apr 26, 2012	14.40	14.40	14.04	14.18	4,693	-0.13(-0.88%)
Apr 25, 2012	14.25	14.40	14.13	14.31	4,012	+0.06(+0.42%)
Apr 24, 2012	14.37	14.40	14.10	14.25	5,703	-0.15(-1.04%)
Apr 23, 2012	14.10	14.40	13.71	14.40	7,907	+0.00(+0.00%)
Apr 20, 2012	14.01	14.40	14.01	14.40	2,631	+0.39(+2.78%)
Apr 19, 2012	14.25	14.31	14.01	14.01	3,751	-0.39(-2.71%)
Apr 18, 2012	14.10	14.40	14.04	14.40	3,336	-0.06(-0.41%)
Apr 17, 2012	14.31	14.46	14.28	14.46	3,833	+0.15(+1.05%)
Apr 16, 2012	14.46	14.91	14.31	14.31	4,549	-0.15(-1.04%)
Apr 13, 2012	14.76	15.00	14.43	14.46	2,189	-0.54(-3.60%)
Apr 12, 2012	14.79	15.24	14.67	15.00	12,243	+0.30(+2.04%)
Apr 11, 2012	14.40	14.70	14.01	14.70	6,821	+0.69(+4.93%)
Apr 10, 2012	13.98	14.19	13.98	14.01	2,948	+0.03(+0.21%)
Apr 09, 2012	13.77	14.16	13.62	13.98	8,663	-0.33(-2.31%)
Apr 05, 2012	14.61	14.61	14.22	14.31	14,894	-0.30(-2.05%)
Apr 04, 2012	14.73	14.90	14.40	14.61	11,149	-0.36(-2.40%)
Apr 03, 2012	15.33	15.60	14.79	14.97	8,999	-0.42(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.