Indicators

Perion Network Ltd (NQ: PERI )

12.02 -0.03 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.400	5.520	5.100	5.460	54,280	+0.00(+0.00%)
Apr 27, 2017	5.310	5.520	5.130	5.460	29,911	+0.09(+1.68%)
Apr 26, 2017	5.250	5.430	5.130	5.370	23,806	+0.17(+3.26%)
Apr 25, 2017		5.220	4.950	5.200	39,959	+0.16(+3.18%)
Apr 24, 2017	5.010	5.100	4.920	5.040	99,215	+0.03(+0.60%)
Apr 21, 2017	5.130	5.145	4.950	5.010	60,914	-0.09(-1.76%)
Apr 20, 2017	5.310	5.340	5.010	5.100	77,951	-0.27(-5.03%)
Apr 19, 2017	5.490	5.520	5.340	5.370	19,267	-0.24(-4.28%)
Apr 18, 2017	5.490	5.670	5.253	5.610	12,825	+0.00(+0.00%)
Apr 17, 2017	5.640	5.700	5.490	5.610	11,206	-0.06(-1.06%)
Apr 13, 2017	5.700	5.700	5.565	5.670	3,070	-0.12(-2.07%)
Apr 12, 2017	5.493	5.880	5.493	5.790	19,079	+0.00(+0.00%)
Apr 11, 2017	5.880	5.970	5.760	5.790	15,746	-0.09(-1.53%)
Apr 10, 2017	5.850	5.940	5.613	5.880	14,089	+0.00(+0.00%)
Apr 07, 2017	5.790	5.880	5.700	5.880	29,600	+0.06(+1.03%)
Apr 06, 2017	5.760	6.090	5.700	5.820	62,442	+0.12(+2.11%)
Apr 05, 2017	5.580	5.730	5.550	5.700	36,101	+0.15(+2.70%)
Apr 04, 2017	5.700	5.700	5.490	5.550	27,077	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.