Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.463 2.487 2.377 2.433 965,971 -0.01(-0.40%)
Oct 30, 2018 2.384 2.453 2.365 2.443 744,973 +0.06(+2.46%)
Oct 29, 2018 2.443 2.487 2.355 2.384 979,706 -0.04(-1.61%)
Oct 26, 2018 2.414 2.502 2.355 2.424 855,770 -0.03(-1.20%)
Oct 25, 2018 2.355 2.492 2.316 2.453 1,499,834 +0.13(+5.46%)
Oct 24, 2018 2.463 2.472 2.316 2.326 1,552,528 -0.14(-5.56%)
Oct 23, 2018 2.424 2.521 2.394 2.463 949,631 -0.02(-0.79%)
Oct 22, 2018 2.521 2.531 2.414 2.482 849,884 +0.00(+0.00%)
Oct 19, 2018 2.492 2.580 2.463 2.482 782,503 -0.02(-0.78%)
Oct 18, 2018 2.492 2.512 2.463 2.502 714,015 -0.01(-0.39%)
Oct 17, 2018 2.560 2.570 2.472 2.512 808,076 -0.05(-1.91%)
Oct 16, 2018 2.492 2.570 2.404 2.560 1,126,807 +0.07(+2.75%)
Oct 15, 2018 2.482 2.541 2.433 2.492 554,233 +0.02(+0.79%)
Oct 12, 2018 2.443 2.482 2.375 2.472 1,495,015 +0.07(+2.85%)
Oct 11, 2018 2.414 2.492 2.394 2.404 1,017,632 -0.04(-1.60%)
Oct 10, 2018 2.541 2.580 2.433 2.443 1,448,804 -0.11(-4.21%)
Oct 09, 2018 2.580 2.629 2.541 2.551 803,936 -0.03(-1.14%)
Oct 08, 2018 2.531 2.590 2.512 2.580 1,158,469 +0.03(+1.15%)
Oct 05, 2018 2.560 2.609 2.497 2.551 799,183 +0.01(+0.38%)
Oct 04, 2018 2.648 2.648 2.512 2.541 1,367,905 -0.11(-4.06%)
Oct 03, 2018 2.531 2.707 2.512 2.648 1,479,417 +0.14(+5.45%)
Oct 02, 2018 2.482 2.580 2.472 2.512 1,678,113 +0.02(+0.78%)
Oct 01, 2018 2.590 2.590 2.463 2.492 985,116 -0.08(-3.04%)
Sep 28, 2018 2.521 2.599 2.512 2.570 1,390,026 +0.04(+1.54%)
Sep 27, 2018 2.502 2.560 2.463 2.531 1,550,111 +0.05(+1.97%)
Sep 26, 2018 2.463 2.512 2.463 2.482 841,395 +0.02(+0.79%)
Sep 25, 2018 2.512 2.512 2.424 2.463 1,976,332 -0.06(-2.33%)
Sep 24, 2018 2.443 2.531 2.384 2.521 2,842,731 +0.15(+6.17%)
Sep 21, 2018 2.384 2.414 2.336 2.375 4,870,822 -0.02(-0.82%)
Sep 20, 2018 2.394 2.443 2.287 2.394 2,473,696 +0.08(+3.38%)
Sep 19, 2018 2.297 2.316 2.257 2.316 1,922,116 +0.02(+0.85%)
Sep 18, 2018 2.228 2.316 2.209 2.297 1,011,141 +0.07(+3.07%)
Sep 17, 2018 2.238 2.248 2.199 2.228 1,656,280 -0.02(-0.87%)
Sep 14, 2018 2.277 2.277 2.233 2.248 1,046,817 -0.03(-1.29%)
Sep 13, 2018 2.287 2.306 2.257 2.277 893,157 -0.01(-0.43%)
Sep 12, 2018 2.326 2.326 2.267 2.287 1,087,016 -0.03(-1.27%)
Sep 11, 2018 2.326 2.345 2.297 2.316 1,250,416 -0.01(-0.42%)
Sep 10, 2018 2.394 2.397 2.292 2.326 1,231,533 -0.07(-2.86%)
Sep 07, 2018 2.433 2.453 2.389 2.394 1,349,299 -0.06(-2.39%)
Sep 06, 2018 2.463 2.512 2.384 2.453 1,748,905 -0.01(-0.40%)
Sep 05, 2018 2.355 2.512 2.345 2.463 2,878,230 +0.12(+5.00%)
Sep 04, 2018 2.345 2.365 2.297 2.345 1,668,731 -0.02(-0.83%)
Aug 31, 2018 2.365 2.365 2.365 0 +0.07(+2.98%)
Aug 30, 2018 2.306 2.326 2.267 2.297 2,207,175 +0.00(+0.00%)
Aug 29, 2018 2.277 2.306 2.238 2.297 1,110,792 +0.02(+0.86%)
Aug 28, 2018 2.267 2.297 2.248 2.277 1,016,716 +0.00(+0.00%)
Aug 27, 2018 2.287 2.306 2.248 2.277 813,136 -0.01(-0.43%)
Aug 24, 2018 2.257 2.316 2.257 2.287 948,684 +0.04(+1.74%)
Aug 23, 2018 2.287 2.297 2.228 2.248 1,178,447 -0.06(-2.54%)
Aug 22, 2018 2.257 2.306 2.238 2.306 1,007,252 +0.03(+1.29%)
Aug 21, 2018 2.277 2.287 2.228 2.277 807,053 +0.02(+0.87%)
Aug 20, 2018 2.277 2.311 2.228 2.257 1,281,242 -0.02(-0.86%)
Aug 17, 2018 2.267 2.316 2.267 2.277 1,334,769 +0.00(+0.00%)
Aug 16, 2018 2.267 2.287 2.218 2.277 1,282,344 +0.02(+0.87%)
Aug 15, 2018 2.316 2.326 2.248 2.257 1,222,087 -0.07(-2.94%)
Aug 14, 2018 2.336 2.345 2.306 2.326 747,942 +0.01(+0.42%)
Aug 13, 2018 2.336 2.345 2.316 2.316 1,033,186 -0.02(-0.84%)
Aug 10, 2018 2.375 2.394 2.306 2.336 1,376,621 -0.06(-2.45%)
Aug 09, 2018 2.433 2.531 2.326 2.394 2,444,334 -0.08(-3.16%)
Aug 08, 2018 2.482 2.512 2.463 2.472 836,801 +0.01(+0.40%)
Aug 07, 2018 2.443 2.482 2.433 2.463 1,051,664 +0.00(+0.00%)
Aug 06, 2018 2.463 2.472 2.433 2.463 400,792 +0.00(+0.00%)
Aug 03, 2018 2.492 2.526 2.453 2.463 518,292 -0.03(-1.18%)
Aug 02, 2018 2.463 2.521 2.443 2.492 550,688 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.