Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.814 2.814 2.678 2.697 1,210,207 -0.11(-3.83%)
Jan 30, 2018 2.873 2.892 2.790 2.805 1,548,909 -0.08(-2.71%)
Jan 29, 2018 2.814 2.927 2.814 2.883 1,362,103 +0.04(+1.37%)
Jan 26, 2018 2.844 2.883 2.829 2.844 954,189 +0.00(+0.00%)
Jan 25, 2018 2.766 2.863 2.756 2.844 1,251,885 +0.08(+2.83%)
Jan 24, 2018 2.766 2.785 2.707 2.766 924,298 +0.01(+0.35%)
Jan 23, 2018 2.707 2.766 2.668 2.756 1,282,396 +0.03(+1.08%)
Jan 22, 2018 2.707 2.727 2.678 2.727 1,142,976 +0.00(+0.00%)
Jan 19, 2018 2.668 2.731 2.658 2.727 977,732 +0.04(+1.45%)
Jan 18, 2018 2.727 2.727 2.668 2.687 1,179,673 -0.05(-1.79%)
Jan 17, 2018 2.727 2.766 2.687 2.736 1,187,096 +0.01(+0.36%)
Jan 16, 2018 2.766 2.795 2.717 2.727 1,086,235 -0.05(-1.76%)
Jan 12, 2018 2.775 2.775 2.775 0 +0.01(+0.35%)
Jan 11, 2018 2.717 2.775 2.668 2.766 981,272 +0.04(+1.43%)
Jan 10, 2018 2.746 2.727 825,804 +0.00(+0.00%)
Jan 09, 2018 2.717 2.751 2.687 2.727 1,910,147 +0.00(+0.00%)
Jan 08, 2018 2.746 2.775 2.692 2.727 1,904,439 -0.05(-1.76%)
Jan 05, 2018 2.805 2.834 2.746 2.775 1,043,843 -0.03(-1.05%)
Jan 04, 2018 2.824 2.844 2.766 2.805 962,906 -0.01(-0.35%)
Jan 03, 2018 2.814 2.883 2.766 2.814 1,417,978 +0.01(+0.35%)
Jan 02, 2018 2.678 2.814 2.673 2.805 1,353,376 +0.13(+4.74%)
Dec 29, 2017 2.678 2.678 2.678 0 -0.15(-5.19%)
Dec 28, 2017 2.834 2.849 2.795 2.824 926,225 -0.03(-1.03%)
Dec 27, 2017 2.854 2.902 2.824 2.854 650,412 -0.01(-0.34%)
Dec 26, 2017 2.824 2.893 2.824 2.863 721,313 +0.02(+0.69%)
Dec 22, 2017 2.805 2.875 2.785 2.844 1,246,797 +0.03(+1.04%)
Dec 21, 2017 2.834 2.873 2.795 2.814 1,682,526 -0.02(-0.69%)
Dec 20, 2017 2.932 2.965 2.814 2.834 1,007,092 -0.10(-3.33%)
Dec 19, 2017 2.883 2.971 2.844 2.932 1,322,082 +0.07(+2.39%)
Dec 18, 2017 2.961 3.000 2.824 2.863 1,582,280 -0.10(-3.30%)
Dec 15, 2017 2.795 2.995 2.785 2.961 5,452,199 +0.16(+5.57%)
Dec 14, 2017 2.863 2.863 2.775 2.805 1,319,411 -0.08(-2.71%)
Dec 13, 2017 2.844 2.912 2.844 2.883 1,230,406 +0.03(+1.03%)
Dec 12, 2017 2.854 2.873 2.829 2.854 856,387 +0.02(+0.69%)
Dec 11, 2017 2.785 2.854 2.746 2.834 1,673,976 +0.05(+1.75%)
Dec 08, 2017 2.717 2.800 2.678 2.785 1,414,685 +0.06(+2.15%)
Dec 07, 2017 2.863 2.863 2.697 2.727 1,573,648 -0.14(-4.78%)
Dec 06, 2017 2.863 2.888 2.824 2.863 810,349 +0.00(+0.00%)
Dec 05, 2017 2.844 2.961 2.834 2.863 1,994,933 +0.05(+1.74%)
Dec 04, 2017 2.912 2.922 2.795 2.814 2,198,198 -0.07(-2.37%)
Dec 01, 2017 2.824 2.922 2.780 2.883 1,384,887 +0.04(+1.37%)
Nov 30, 2017 2.912 2.912 2.795 2.844 1,468,813 -0.06(-2.02%)
Nov 29, 2017 2.912 2.912 2.824 2.902 1,404,664 +0.02(+0.68%)
Nov 28, 2017 2.785 2.893 2.775 2.883 1,311,690 +0.10(+3.51%)
Nov 27, 2017 2.814 2.824 2.775 2.785 1,054,061 -0.03(-1.04%)
Nov 24, 2017 2.785 2.834 2.785 2.814 517,146 +0.01(+0.35%)
Nov 22, 2017 2.834 2.834 2.775 2.805 808,065 -0.01(-0.35%)
Nov 21, 2017 2.736 2.824 2.727 2.814 2,382,117 +0.08(+2.86%)
Nov 20, 2017 2.756 2.775 2.717 2.736 1,039,482 -0.04(-1.41%)
Nov 17, 2017 2.766 2.795 2.717 2.775 1,011,247 -0.01(-0.35%)
Nov 16, 2017 2.746 2.824 2.717 2.785 1,622,931 +0.09(+3.26%)
Nov 15, 2017 2.736 2.863 2.639 2.697 3,372,828 -0.06(-2.13%)
Nov 14, 2017 2.951 2.971 2.736 2.756 2,489,238 -0.23(-7.84%)
Nov 13, 2017 2.961 3.000 2.912 2.990 1,340,427 +0.02(+0.66%)
Nov 10, 2017 2.971 2.990 2.893 2.971 1,436,574 +0.01(+0.33%)
Nov 09, 2017 2.951 3.010 2.942 2.961 1,368,676 -0.01(-0.33%)
Nov 08, 2017 3.010 3.029 2.951 2.971 1,261,044 -0.04(-1.30%)
Nov 07, 2017 3.039 3.108 2.990 3.010 1,751,670 +0.00(+0.00%)
Nov 06, 2017 2.971 3.049 2.951 3.010 2,043,120 +0.00(+0.00%)
Nov 03, 2017 2.863 3.049 2.854 3.010 2,292,446 +0.12(+4.05%)
Nov 02, 2017 2.902 2.976 2.863 2.893 2,177,297 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.