Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.365 4.448 4.339 4.401 1,697,980 +0.04(+0.83%)
Jan 30, 2003 4.422 4.525 4.349 4.365 1,713,310 -0.06(-1.29%)
Jan 29, 2003 4.422 4.494 4.302 4.422 2,422,878 -0.03(-0.70%)
Jan 28, 2003 4.567 4.588 4.359 4.453 3,091,703 -0.10(-2.17%)
Jan 27, 2003 4.624 4.723 4.489 4.551 2,143,670 -0.12(-2.66%)
Jan 24, 2003 4.811 4.847 4.671 4.676 2,101,279 -0.12(-2.49%)
Jan 23, 2003 4.754 4.837 4.614 4.795 2,287,417 +0.10(+2.10%)
Jan 22, 2003 4.686 4.915 4.655 4.697 2,099,545 +0.00(+0.00%)
Jan 21, 2003 4.837 4.863 4.629 4.697 2,309,191 -0.14(-2.90%)
Jan 17, 2003 4.769 4.972 4.769 4.837 4,537,260 -0.24(-4.70%)
Jan 16, 2003 5.127 5.288 4.961 5.076 3,364,937 -0.04(-0.81%)
Jan 15, 2003 5.164 5.164 4.982 5.117 2,690,909 -0.02(-0.40%)
Jan 14, 2003 4.946 5.221 4.904 5.138 4,422,610 +0.18(+3.56%)
Jan 13, 2003 4.832 5.034 4.738 4.961 3,611,194 +0.18(+3.79%)
Jan 10, 2003 4.603 4.847 4.463 4.780 4,151,303 +0.11(+2.46%)
Jan 09, 2003 4.728 4.806 4.567 4.666 5,934,451 +0.02(+0.33%)
Jan 08, 2003 4.842 4.842 4.593 4.650 2,773,958 -0.19(-3.86%)
Jan 07, 2003 4.816 4.961 4.749 4.837 4,316,438 +0.08(+1.64%)
Jan 06, 2003 4.671 4.826 4.655 4.759 3,038,135 +0.08(+1.66%)
Jan 03, 2003 4.712 4.728 4.551 4.681 3,632,197 +0.01(+0.22%)
Jan 02, 2003 4.463 4.697 4.416 4.671 3,282,851 +0.26(+5.88%)
Dec 31, 2002 4.276 4.588 4.214 4.411 3,012,122 +0.14(+3.28%)
Dec 30, 2002 4.437 4.437 4.219 4.271 3,221,768 -0.07(-1.67%)
Dec 27, 2002 4.520 4.531 4.318 4.344 3,122,341 -0.07(-1.53%)
Dec 26, 2002 4.448 4.505 4.333 4.411 2,099,545 -0.07(-1.50%)
Dec 24, 2002 4.411 4.603 4.411 4.478 1,650,385 +0.06(+1.40%)
Dec 23, 2002 4.001 4.505 3.975 4.416 4,403,148 +0.17(+3.91%)
Dec 20, 2002 4.001 4.380 3.975 4.250 16,643,750 +0.25(+6.35%)
Dec 19, 2002 3.892 4.141 3.866 3.997 4,971,004 +0.03(+0.80%)
Dec 18, 2002 3.955 4.126 3.840 3.965 3,487,487 +0.01(+0.13%)
Dec 17, 2002 3.877 4.017 3.814 3.960 3,463,786 +0.07(+1.73%)
Dec 16, 2002 3.846 3.944 3.731 3.892 4,059,582 +0.05(+1.35%)
Dec 13, 2002 4.100 4.126 3.820 3.840 3,590,576 -0.26(-6.33%)
Dec 12, 2002 4.183 4.256 4.074 4.100 2,727,712 -0.05(-1.25%)
Dec 11, 2002 4.141 4.235 4.053 4.152 3,960,733 -0.04(-0.87%)
Dec 10, 2002 4.178 4.349 4.157 4.188 2,295,703 +0.01(+0.26%)
Dec 09, 2002 4.406 4.551 4.105 4.177 2,261,982 -0.23(-5.28%)
Dec 06, 2002 4.339 4.562 4.209 4.410 3,462,438 -0.08(-1.87%)
Dec 05, 2002 4.536 4.593 4.339 4.494 2,930,807 +0.05(+1.05%)
Dec 04, 2002 4.608 4.743 4.302 4.448 4,569,632 -0.19(-4.03%)
Dec 03, 2002 4.863 4.889 4.577 4.634 2,577,222 -0.24(-4.90%)
Dec 02, 2002 4.842 4.951 4.723 4.873 2,623,275 +0.13(+2.85%)
Nov 29, 2002 4.904 4.946 4.728 4.738 878,086 -0.13(-2.77%)
Nov 27, 2002 4.738 4.972 4.619 4.873 2,221,902 +0.21(+4.45%)
Nov 26, 2002 4.919 4.935 4.619 4.666 2,328,460 -0.30(-6.06%)
Nov 25, 2002 4.754 5.076 4.733 4.967 4,107,177 +0.06(+1.27%)
Nov 22, 2002 4.749 5.127 4.743 4.904 7,986,402 +0.13(+2.83%)
Nov 21, 2002 4.645 4.889 4.546 4.769 4,934,393 +0.09(+2.00%)
Nov 20, 2002 4.614 4.697 4.557 4.676 2,272,772 +0.11(+2.39%)
Nov 19, 2002 4.769 4.769 4.557 4.567 3,915,836 -0.18(-3.83%)
Nov 18, 2002 4.764 4.992 4.723 4.749 2,473,555 +0.01(+0.11%)
Nov 15, 2002 4.811 4.847 4.666 4.743 2,684,357 -0.07(-1.51%)
Nov 14, 2002 4.619 4.847 4.582 4.816 2,622,119 +0.26(+5.69%)
Nov 13, 2002 4.691 4.702 4.489 4.557 2,235,583 -0.15(-3.09%)
Nov 12, 2002 4.567 4.775 4.515 4.702 1,721,102 +0.21(+4.62%)
Nov 11, 2002 4.629 4.832 4.474 4.494 2,509,588 -0.13(-2.82%)
Nov 08, 2002 5.050 5.112 4.603 4.625 3,461,474 -0.43(-8.42%)
Nov 07, 2002 4.956 5.392 4.951 5.050 3,966,899 -0.06(-1.12%)
Nov 06, 2002 5.138 5.387 4.852 5.107 5,831,941 +0.01(+0.10%)
Nov 05, 2002 4.650 5.195 4.598 5.101 5,346,170 +0.53(+11.58%)
Nov 04, 2002 4.536 4.759 4.437 4.572 3,145,849 +0.14(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.