Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.478 4.483 4.483 4.483 4,901 +0.04(+0.79%)
Mar 30, 2016 4.413 4.448 4.413 4.448 1,123 -0.07(-1.53%)
Mar 29, 2016 4.421 4.517 4.395 4.517 10,711 +0.12(+2.77%)
Mar 28, 2016 4.395 4.474 4.376 4.395 14,196 +0.01(+0.21%)
Mar 24, 2016 4.342 4.386 4.386 4.386 5,699 +0.13(+3.05%)
Mar 23, 2016 4.256 4.256 4.256 4.256 1,709 -0.15(-3.35%)
Mar 22, 2016 4.338 4.404 4.338 4.404 1,461 +0.00(+0.00%)
Mar 21, 2016 4.246 4.404 4.246 4.404 2,874 -0.06(-1.38%)
Mar 18, 2016 4.211 4.509 3.967 4.465 28,404 +0.09(+2.09%)
Mar 17, 2016 4.400 4.400 4.149 4.374 6,725 +0.06(+1.44%)
Mar 16, 2016 4.272 4.377 4.097 4.312 8,693 -0.09(-2.01%)
Mar 15, 2016 4.386 4.400 4.386 4.400 3,324 +0.01(+0.32%)
Mar 14, 2016 4.421 4.430 4.079 4.386 76,591 +0.04(+1.01%)
Mar 11, 2016 4.388 4.413 4.307 4.342 17,002 -0.09(-1.98%)
Mar 10, 2016 4.395 4.430 4.395 4.430 512 +0.04(+1.00%)
Mar 09, 2016 4.430 4.430 4.382 4.386 2,736 -0.10(-2.20%)
Mar 08, 2016 4.356 4.485 4.356 4.485 1,774 -0.10(-2.25%)
Mar 04, 2016 4.921 4.588 4.588 4.588 5 +0.18(+3.98%)
Mar 03, 2016 4.413 4.413 4.413 4.413 295 +0.00(+0.00%)
Mar 02, 2016 4.307 4.570 4.307 4.413 3,897 +0.03(+0.62%)
Mar 01, 2016 4.376 4.386 4.369 4.385 10,926 -0.03(-0.78%)
Feb 29, 2016 4.290 4.465 4.220 4.420 7,561 +0.11(+2.58%)
Feb 26, 2016 4.377 4.377 4.308 4.309 4,103 -0.02(-0.57%)
Feb 25, 2016 4.385 4.385 4.128 4.334 10,098 -0.05(-1.14%)
Feb 24, 2016 4.368 4.384 4.119 4.384 7,615 -0.02(-0.38%)
Feb 23, 2016 4.400 4.400 4.400 4.400 303 +0.02(+0.55%)
Feb 22, 2016 4.428 4.428 4.376 4.376 233 -0.03(-0.76%)
Feb 19, 2016 4.282 4.410 4.239 4.410 6,672 +0.08(+1.96%)
Feb 17, 2016 4.291 4.325 4.325 4.325 28,022 -0.12(-2.70%)
Feb 16, 2016 4.304 4.445 4.304 4.445 958 -0.14(-2.99%)
Feb 12, 2016 4.616 4.582 4.582 4.582 467 -0.03(-0.56%)
Feb 11, 2016 4.119 4.608 4.119 4.608 12,121 +0.50(+12.08%)
Feb 10, 2016 4.119 4.154 4.111 4.111 4,933 +0.00(+0.00%)
Feb 09, 2016 4.531 4.531 4.111 4.111 8,692 -0.26(-5.88%)
Feb 08, 2016 4.291 4.368 4.291 4.368 3,771 +0.07(+1.59%)
Feb 05, 2016 4.282 4.546 4.274 4.299 18,450 -0.27(-5.82%)
Feb 04, 2016 4.385 4.565 4.376 4.565 2,983 +0.10(+2.30%)
Feb 03, 2016 4.462 4.479 4.462 4.462 4,905 -0.09(-2.07%)
Feb 02, 2016 4.214 4.582 4.214 4.556 6,994 -0.23(-4.83%)
Jan 29, 2016 4.359 4.788 4.788 4.788 1,401 +0.35(+7.92%)
Jan 27, 2016 4.402 4.436 4.436 4.436 700 +0.03(+0.78%)
Jan 26, 2016 4.402 4.402 4.402 4.402 1,868 +0.16(+3.84%)
Jan 25, 2016 4.229 4.239 4.229 4.239 2,596 -0.02(-0.40%)
Jan 22, 2016 4.291 4.291 4.111 4.257 17,857 -0.03(-0.80%)
Jan 21, 2016 4.325 4.368 4.282 4.291 2,569 -0.00(-0.08%)
Jan 20, 2016 4.111 4.294 4.111 4.294 1,167 -0.01(-0.12%)
Jan 19, 2016 4.197 4.359 4.197 4.299 10,854 +0.02(+0.40%)
Jan 15, 2016 4.291 4.282 4.282 4.282 12,727 -0.24(-5.30%)
Jan 14, 2016 4.368 4.522 4.368 4.522 934 +0.21(+4.97%)
Jan 13, 2016 4.342 4.342 4.070 4.308 9,261 -0.12(-2.71%)
Jan 12, 2016 4.428 4.428 4.428 4.428 234 +0.00(+0.00%)
Jan 11, 2016 4.307 4.428 4.307 4.428 934 +0.05(+1.17%)
Jan 08, 2016 4.454 4.454 4.316 4.376 12,262 -0.13(-2.85%)
Jan 07, 2016 4.349 4.505 4.349 4.505 1,266 +0.06(+1.35%)
Jan 06, 2016 4.779 4.779 4.445 4.445 1,289 +0.02(+0.39%)
Jan 05, 2016 4.291 4.496 4.291 4.428 1,054 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.