Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.860 7.100 6.850 6.900 58,932 -0.09(-1.29%)
Aug 28, 2015 6.600 7.030 6.590 6.990 68,916 +0.34(+5.11%)
Aug 27, 2015 6.750 6.815 6.510 6.650 95,969 -0.08(-1.26%)
Aug 26, 2015 6.410 6.909 6.280 6.735 233,921 +0.47(+7.42%)
Aug 25, 2015 6.100 6.440 6.030 6.270 98,328 +0.37(+6.27%)
Aug 24, 2015 6.230 6.580 5.710 5.900 229,953 -0.99(-14.37%)
Aug 21, 2015 7.130 7.130 6.870 6.890 121,993 -0.23(-3.23%)
Aug 20, 2015 7.000 7.190 6.800 7.120 119,461 +0.10(+1.42%)
Aug 19, 2015 7.080 7.080 6.860 7.020 64,470 -0.06(-0.85%)
Aug 18, 2015 7.230 7.600 6.950 7.080 108,317 -0.15(-2.07%)
Aug 17, 2015 7.630 7.720 7.148 7.230 216,469 -0.41(-5.37%)
Aug 14, 2015 7.080 7.740 7.070 7.640 320,713 +0.56(+7.91%)
Aug 13, 2015 6.450 7.220 6.350 7.080 220,889 +0.66(+10.28%)
Aug 12, 2015 6.880 6.880 6.320 6.420 197,090 -0.51(-7.36%)
Aug 11, 2015 6.970 7.080 6.920 6.930 107,408 -0.14(-1.98%)
Aug 10, 2015 6.840 7.250 6.840 7.070 109,419 +0.14(+2.02%)
Aug 07, 2015 7.160 7.160 6.800 6.930 113,564 -0.23(-3.21%)
Aug 06, 2015 7.250 7.250 7.130 7.160 91,116 -0.05(-0.69%)
Aug 05, 2015 7.140 7.270 7.140 7.210 43,245 +0.05(+0.70%)
Aug 04, 2015 7.230 7.290 7.100 7.160 56,834 -0.04(-0.56%)
Aug 03, 2015 7.250 7.270 7.120 7.200 131,952 -0.01(-0.14%)
Jul 31, 2015 7.180 7.360 7.150 7.210 97,297 +0.03(+0.42%)
Jul 30, 2015 7.210 7.230 7.013 7.180 70,368 -0.04(-0.62%)
Jul 29, 2015 7.200 7.250 7.110 7.225 64,954 -0.03(-0.34%)
Jul 28, 2015 7.250 7.320 7.100 7.250 100,841 +0.00(+0.00%)
Jul 27, 2015 7.200 7.285 6.900 7.250 134,523 +0.08(+1.12%)
Jul 24, 2015 7.250 7.250 7.090 7.170 166,125 +0.00(+0.00%)
Jul 23, 2015 7.020 7.250 7.010 7.170 169,657 +0.13(+1.85%)
Jul 22, 2015 7.150 7.270 7.000 7.040 119,383 -0.15(-2.09%)
Jul 21, 2015 7.010 7.250 6.900 7.190 147,222 +0.15(+2.13%)
Jul 20, 2015 7.080 7.130 7.000 7.040 113,538 -0.04(-0.56%)
Jul 17, 2015 7.120 7.150 6.900 7.080 134,172 -0.02(-0.28%)
Jul 16, 2015 6.970 7.330 6.865 7.100 200,128 +0.29(+4.26%)
Jul 15, 2015 7.440 7.490 6.623 6.810 234,056 -0.52(-7.09%)
Jul 14, 2015 6.760 7.500 6.730 7.330 494,177 +0.60(+8.92%)
Jul 13, 2015 6.330 6.850 6.290 6.730 232,213 +0.46(+7.34%)
Jul 10, 2015 6.370 6.443 6.170 6.270 66,602 -0.07(-1.10%)
Jul 09, 2015 6.220 6.530 6.210 6.340 174,146 +0.21(+3.43%)
Jul 08, 2015 6.070 6.200 5.820 6.130 97,050 +0.02(+0.33%)
Jul 07, 2015 5.880 6.110 5.749 6.110 100,331 +0.28(+4.80%)
Jul 06, 2015 5.780 6.150 5.750 5.830 132,942 -0.01(-0.17%)
Jul 02, 2015 6.100 5.840 5.840 5.840 113,300 -0.21(-3.47%)
Jul 01, 2015 6.170 6.549 5.960 6.050 134,587 +0.02(+0.33%)
Jun 30, 2015 5.800 6.040 5.740 6.030 71,175 +0.34(+5.98%)
Jun 29, 2015 5.900 5.940 5.660 5.690 147,907 -0.29(-4.85%)
Jun 26, 2015 5.900 6.100 5.830 5.980 1,008,863 +0.07(+1.18%)
Jun 25, 2015 6.190 6.300 5.895 5.910 176,789 -0.21(-3.43%)
Jun 24, 2015 6.610 6.610 6.060 6.120 186,254 -0.45(-6.85%)
Jun 23, 2015 6.780 6.840 6.480 6.570 298,546 -0.18(-2.67%)
Jun 22, 2015 5.760 6.860 5.760 6.750 381,554 +0.97(+16.78%)
Jun 19, 2015 5.740 5.920 5.700 5.780 124,376 -0.12(-2.03%)
Jun 18, 2015 5.650 5.960 5.592 5.900 159,792 +0.30(+5.36%)
Jun 17, 2015 5.690 5.750 5.560 5.600 140,589 -0.06(-1.06%)
Jun 16, 2015 5.910 6.000 5.580 5.660 188,770 -0.27(-4.55%)
Jun 15, 2015 5.970 6.210 5.760 5.930 206,787 +0.26(+4.59%)
Jun 12, 2015 5.590 5.700 5.590 5.670 77,774 +0.02(+0.35%)
Jun 11, 2015 5.560 5.739 5.560 5.650 77,787 +0.12(+2.17%)
Jun 10, 2015 5.580 5.720 5.510 5.530 72,307 +0.00(+0.00%)
Jun 09, 2015 5.674 5.680 5.510 5.530 76,724 -0.14(-2.47%)
Jun 08, 2015 5.760 5.780 5.650 5.670 52,015 -0.09(-1.56%)
Jun 05, 2015 5.700 5.910 5.630 5.760 122,186 +0.09(+1.59%)
Jun 04, 2015 5.870 5.890 5.600 5.670 124,300 -0.25(-4.22%)
Jun 03, 2015 5.730 5.920 5.670 5.920 174,210 +0.19(+3.32%)
Jun 02, 2015 5.640 5.930 5.550 5.730 90,977 +0.10(+1.78%)
Jun 01, 2015 5.970 5.970 5.550 5.630 172,275 -0.29(-4.90%)
May 29, 2015 6.060 6.210 5.650 5.920 207,961 -0.19(-3.11%)
May 28, 2015 6.330 6.360 6.040 6.110 286,159 -0.26(-4.08%)
May 27, 2015 6.590 6.560 6.130 6.370 148,145 -0.19(-2.90%)
May 26, 2015 6.870 6.900 6.310 6.560 259,100 -0.25(-3.67%)
May 22, 2015 6.030 6.810 6.810 6.810 432,300 +0.89(+15.03%)
May 21, 2015 5.700 6.010 5.580 5.920 185,280 +0.26(+4.59%)
May 20, 2015 5.610 5.680 5.350 5.660 299,235 +0.10(+1.80%)
May 19, 2015 5.620 5.630 5.370 5.560 129,710 -0.09(-1.59%)
May 18, 2015 5.500 5.755 5.420 5.650 107,923 +0.16(+2.91%)
May 15, 2015 5.470 5.680 5.360 5.490 223,466 -0.01(-0.18%)
May 14, 2015 5.500 5.580 5.310 5.500 162,525 -0.01(-0.18%)
May 13, 2015 5.340 5.540 5.300 5.510 140,095 +0.18(+3.38%)
May 12, 2015 5.750 5.750 5.300 5.330 307,302 -0.58(-9.81%)
May 11, 2015 5.750 6.070 5.700 5.910 152,829 +0.15(+2.60%)
May 08, 2015 5.690 5.880 5.560 5.760 165,704 +0.08(+1.41%)
May 07, 2015 5.930 5.960 5.600 5.680 118,844 -0.23(-3.89%)
May 06, 2015 5.990 6.030 5.880 5.910 195,930 -0.02(-0.34%)
May 05, 2015 5.830 6.120 5.740 5.930 297,752 +0.11(+1.89%)
May 04, 2015 5.650 5.870 5.650 5.820 100,320 +0.21(+3.74%)
May 01, 2015 5.640 5.770 5.520 5.610 113,462 +0.02(+0.36%)
Apr 30, 2015 5.760 5.890 5.510 5.590 379,734 -0.19(-3.29%)
Apr 29, 2015 6.160 6.160 5.760 5.780 205,883 -0.36(-5.86%)
Apr 28, 2015 6.240 6.320 6.020 6.140 112,568 -0.10(-1.60%)
Apr 27, 2015 6.410 6.590 6.180 6.240 204,492 -0.12(-1.89%)
Apr 24, 2015 6.430 6.486 6.310 6.360 75,921 -0.04(-0.63%)
Apr 23, 2015 6.240 6.520 6.045 6.400 165,114 +0.19(+3.06%)
Apr 22, 2015 6.680 6.792 6.150 6.210 217,366 -0.50(-7.45%)
Apr 21, 2015 6.920 6.920 6.550 6.710 139,863 -0.16(-2.33%)
Apr 20, 2015 7.080 7.080 6.800 6.870 72,124 -0.19(-2.69%)
Apr 17, 2015 7.010 7.120 6.920 7.060 148,136 +0.05(+0.71%)
Apr 16, 2015 6.930 7.050 6.830 7.010 68,688 +0.10(+1.45%)
Apr 15, 2015 7.000 7.180 6.750 6.910 175,886 -0.15(-2.12%)
Apr 14, 2015 7.270 7.300 7.000 7.060 149,439 -0.18(-2.49%)
Apr 13, 2015 7.330 7.370 7.160 7.240 158,178 -0.06(-0.82%)
Apr 10, 2015 7.350 7.520 7.260 7.300 143,428 -0.01(-0.14%)
Apr 09, 2015 7.300 7.460 7.260 7.310 149,440 -0.01(-0.14%)
Apr 08, 2015 7.840 7.930 7.170 7.320 290,005 -0.59(-7.46%)
Apr 07, 2015 7.760 8.010 7.750 7.910 416,444 +0.19(+2.46%)
Apr 06, 2015 7.860 8.010 7.560 7.720 135,328 -0.14(-1.78%)
Apr 02, 2015 7.990 7.860 7.860 7.860 292,200 -0.14(-1.75%)
Apr 01, 2015 8.790 8.790 7.685 8.000 794,845 -1.76(-18.03%)
Mar 31, 2015 10.06 10.47 9.550 9.760 428,326 -0.09(-0.91%)
Mar 30, 2015 9.780 9.870 9.460 9.850 66,650 +0.15(+1.55%)
Mar 27, 2015 9.710 10.00 9.461 9.700 48,953 +0.03(+0.31%)
Mar 26, 2015 9.110 9.820 9.000 9.670 86,140 +0.46(+4.99%)
Mar 25, 2015 10.01 10.06 9.120 9.210 117,135 -0.85(-8.45%)
Mar 24, 2015 9.910 10.14 9.810 10.06 48,542 +0.27(+2.76%)
Mar 23, 2015 9.980 10.08 9.760 9.790 66,488 -0.18(-1.81%)
Mar 20, 2015 10.11 10.21 9.630 9.970 185,155 -0.14(-1.38%)
Mar 19, 2015 10.06 10.28 10.06 10.11 43,606 +0.08(+0.80%)
Mar 18, 2015 10.25 10.49 10.03 10.03 80,364 -0.20(-1.96%)
Mar 17, 2015 10.16 10.40 9.910 10.23 109,636 +0.18(+1.79%)
Mar 16, 2015 10.29 10.35 10.02 10.05 39,729 -0.22(-2.14%)
Mar 13, 2015 10.53 10.56 10.21 10.27 28,923 -0.22(-2.10%)
Mar 12, 2015 10.55 10.55 10.34 10.49 23,960 +0.05(+0.48%)
Mar 11, 2015 10.20 10.57 9.940 10.44 78,842 +0.22(+2.15%)
Mar 10, 2015 10.15 10.30 10.10 10.22 32,129 -0.08(-0.78%)
Mar 09, 2015 10.28 10.34 10.20 10.30 67,884 -0.02(-0.19%)
Mar 06, 2015 10.35 10.55 10.26 10.32 47,743 -0.11(-1.05%)
Mar 05, 2015 10.48 10.59 10.12 10.43 80,018 +0.01(+0.10%)
Mar 04, 2015 10.71 10.75 10.23 10.42 38,542 -0.33(-3.07%)
Mar 03, 2015 10.87 11.07 10.44 10.75 213,913 -0.07(-0.65%)
Mar 02, 2015 10.58 11.00 9.520 10.82 293,760 -0.35(-3.13%)
Feb 27, 2015 11.28 11.45 11.14 11.17 90,293 -0.09(-0.80%)
Feb 26, 2015 11.29 11.38 11.11 11.26 66,324 +0.06(+0.54%)
Feb 25, 2015 11.13 11.28 11.08 11.20 63,719 +0.03(+0.27%)
Feb 24, 2015 11.25 11.39 11.16 11.17 81,518 -0.01(-0.09%)
Feb 23, 2015 11.45 11.61 11.15 11.18 109,420 -0.29(-2.53%)
Feb 20, 2015 11.70 11.70 11.23 11.47 297,693 +0.04(+0.35%)
Feb 19, 2015 11.71 12.26 11.20 11.43 318,545 +0.33(+2.97%)
Feb 18, 2015 11.04 11.23 10.90 11.10 40,395 +0.12(+1.09%)
Feb 17, 2015 11.15 11.19 10.92 10.98 64,381 -0.13(-1.17%)
Feb 13, 2015 11.35 11.11 11.11 11.11 42,300 -0.27(-2.37%)
Feb 12, 2015 11.84 11.84 11.31 11.38 38,962 -0.31(-2.65%)
Feb 11, 2015 11.60 11.76 11.50 11.69 19,135 +0.22(+1.92%)
Feb 10, 2015 11.37 11.56 11.19 11.47 32,370 +0.39(+3.52%)
Feb 09, 2015 11.52 11.80 11.04 11.08 41,579 -0.50(-4.32%)
Feb 06, 2015 11.73 11.94 11.52 11.58 56,864 -0.20(-1.70%)
Feb 05, 2015 11.29 12.02 11.29 11.78 70,789 +0.49(+4.34%)
Feb 04, 2015 11.27 11.40 10.84 11.29 85,932 -0.17(-1.48%)
Feb 03, 2015 11.78 11.78 11.42 11.46 28,571 -0.22(-1.88%)
Feb 02, 2015 11.87 11.90 11.43 11.68 30,062 -0.02(-0.17%)
Jan 30, 2015 12.04 12.23 11.61 11.70 42,237 -0.35(-2.90%)
Jan 29, 2015 11.59 12.24 11.42 12.05 65,030 +0.40(+3.43%)
Jan 28, 2015 11.80 12.10 11.62 11.65 71,294 -0.12(-1.02%)
Jan 27, 2015 11.80 12.00 11.63 11.77 57,572 -0.10(-0.84%)
Jan 26, 2015 11.61 11.90 11.61 11.87 43,982 +0.14(+1.19%)
Jan 23, 2015 11.88 12.00 11.70 11.73 34,303 -0.21(-1.76%)
Jan 22, 2015 11.98 12.09 11.50 11.94 38,487 -0.03(-0.25%)
Jan 21, 2015 12.57 12.57 11.86 11.97 61,681 -0.55(-4.39%)
Jan 20, 2015 12.39 12.70 12.24 12.52 37,431 +0.17(+1.38%)
Jan 16, 2015 12.46 12.87 12.20 12.35 79,435 -0.16(-1.28%)
Jan 15, 2015 12.88 13.13 11.77 12.51 107,102 -0.15(-1.18%)
Jan 14, 2015 13.22 13.24 12.38 12.66 127,448 -0.45(-3.43%)
Jan 13, 2015 12.87 13.33 12.55 13.11 99,352 +0.25(+1.94%)
Jan 12, 2015 13.19 13.63 12.81 12.86 51,997 -0.43(-3.24%)
Jan 09, 2015 12.93 13.66 12.36 13.29 144,952 +0.34(+2.63%)
Jan 08, 2015 13.42 14.05 12.65 12.95 164,237 +0.28(+2.21%)
Jan 07, 2015 12.76 13.00 12.36 12.67 39,710 -0.05(-0.39%)
Jan 06, 2015 13.20 13.23 12.51 12.72 52,623 -0.30(-2.30%)
Jan 05, 2015 13.35 13.78 12.52 13.02 161,512 -0.94(-6.73%)
Jan 02, 2015 13.13 14.03 13.10 13.96 66,173 +0.91(+6.97%)
Dec 31, 2014 13.02 13.05 13.05 13.05 55,600 -0.01(-0.08%)
Dec 30, 2014 13.15 13.24 13.00 13.06 56,587 +0.02(+0.15%)
Dec 29, 2014 13.06 13.28 13.00 13.04 50,849 +0.11(+0.85%)
Dec 26, 2014 12.83 13.61 12.57 12.93 23,123 +0.17(+1.33%)
Dec 24, 2014 13.30 12.76 12.76 12.76 46,400 -0.23(-1.77%)
Dec 23, 2014 13.75 14.14 12.79 12.99 85,155 -0.74(-5.39%)
Dec 22, 2014 13.79 14.19 13.05 13.73 79,069 +0.20(+1.48%)
Dec 19, 2014 12.28 13.75 12.11 13.53 113,498 +1.11(+8.94%)
Dec 18, 2014 12.44 12.75 12.00 12.42 70,664 +0.20(+1.64%)
Dec 17, 2014 11.91 12.27 11.62 12.22 41,809 +0.25(+2.09%)
Dec 16, 2014 11.95 12.22 11.76 11.97 38,627 +0.05(+0.42%)
Dec 15, 2014 12.05 12.28 11.55 11.92 62,229 +0.01(+0.08%)
Dec 12, 2014 12.07 12.38 11.60 11.91 64,495 -0.31(-2.54%)
Dec 11, 2014 12.91 13.21 12.14 12.22 219,838 -0.16(-1.29%)
Dec 10, 2014 12.30 12.99 11.15 12.38 162,407 +0.23(+1.89%)
Dec 09, 2014 10.36 13.24 10.20 12.15 313,221 +1.80(+17.39%)
Dec 08, 2014 10.19 10.50 9.960 10.35 108,676 +0.32(+3.19%)
Dec 05, 2014 9.640 10.04 9.610 10.03 44,538 +0.41(+4.26%)
Dec 04, 2014 9.720 9.750 9.520 9.620 9,181 -0.05(-0.52%)
Dec 03, 2014 9.610 9.740 9.470 9.670 29,414 -0.03(-0.31%)
Dec 02, 2014 9.400 9.770 9.340 9.700 31,887 +0.20(+2.11%)
Dec 01, 2014 9.250 9.630 9.050 9.500 36,348 +0.28(+3.04%)
Nov 28, 2014 9.740 10.00 9.180 9.220 22,125 -0.54(-5.53%)
Nov 26, 2014 9.600 9.760 9.760 9.760 7,800 +0.16(+1.67%)
Nov 25, 2014 9.400 9.620 9.400 9.600 10,433 +0.25(+2.67%)
Nov 24, 2014 9.320 9.440 9.211 9.350 11,043 +0.14(+1.52%)
Nov 21, 2014 9.450 9.450 9.180 9.210 13,619 -0.06(-0.65%)
Nov 20, 2014 9.190 9.420 9.161 9.270 11,467 -0.01(-0.11%)
Nov 19, 2014 9.390 9.390 9.160 9.280 8,460 -0.16(-1.69%)
Nov 18, 2014 9.350 9.510 9.310 9.440 14,725 +0.09(+0.96%)
Nov 17, 2014 9.377 9.520 9.350 9.350 9,412 +0.03(+0.32%)
Nov 14, 2014 9.720 9.790 9.319 9.320 11,696 -0.36(-3.72%)
Nov 13, 2014 10.00 10.09 9.610 9.680 18,769 -0.38(-3.78%)
Nov 12, 2014 10.08 10.13 10.00 10.06 10,056 -0.01(-0.10%)
Nov 11, 2014 9.980 10.15 9.000 10.07 19,546 +0.19(+1.92%)
Nov 10, 2014 9.720 10.25 9.340 9.880 27,748 +0.21(+2.17%)
Nov 07, 2014 9.780 9.910 9.500 9.670 15,339 -0.07(-0.72%)
Nov 06, 2014 9.600 9.960 9.600 9.740 42,582 +0.09(+0.93%)
Nov 05, 2014 9.930 10.22 9.590 9.650 30,879 -0.15(-1.53%)
Nov 04, 2014 10.75 10.75 9.680 9.800 38,821 -0.61(-5.86%)
Nov 03, 2014 10.58 10.68 9.870 10.41 39,654 -0.21(-1.98%)
Oct 31, 2014 10.36 10.82 9.710 10.62 84,086 +0.41(+4.02%)
Oct 30, 2014 9.500 10.33 9.400 10.21 66,081 +0.67(+7.02%)
Oct 29, 2014 9.220 9.620 9.100 9.540 81,988 +0.29(+3.14%)
Oct 28, 2014 9.400 9.450 9.160 9.250 59,984 -0.11(-1.18%)
Oct 27, 2014 9.130 9.400 9.250 9.360 12,571 +0.11(+1.19%)
Oct 24, 2014 9.390 9.560 9.050 9.250 31,713 -0.11(-1.18%)
Oct 23, 2014 9.290 9.360 9.210 9.360 16,938 +0.15(+1.63%)
Oct 22, 2014 9.200 9.400 9.200 9.210 21,866 +0.07(+0.77%)
Oct 21, 2014 9.100 9.374 8.860 9.140 16,604 +0.09(+0.99%)
Oct 20, 2014 8.900 9.230 8.900 9.050 15,869 +0.17(+1.91%)
Oct 17, 2014 9.270 9.310 8.880 8.880 21,344 -0.22(-2.42%)
Oct 16, 2014 9.250 9.500 9.000 9.100 33,388 -0.33(-3.50%)
Oct 15, 2014 8.940 9.520 8.650 9.430 41,471 +0.22(+2.39%)
Oct 14, 2014 9.340 9.480 9.050 9.210 54,746 -0.05(-0.54%)
Oct 13, 2014 8.780 9.559 8.270 9.260 129,371 +1.00(+12.11%)
Oct 10, 2014 8.050 8.390 7.860 8.260 32,349 +0.16(+1.98%)
Oct 09, 2014 8.300 8.350 8.010 8.100 27,251 -0.23(-2.76%)
Oct 08, 2014 8.260 8.890 7.800 8.330 60,179 +0.09(+1.09%)
Oct 07, 2014 8.610 8.692 8.210 8.240 31,960 -0.46(-5.29%)
Oct 06, 2014 8.500 8.980 8.380 8.700 65,044 +0.40(+4.82%)
Oct 03, 2014 8.410 8.540 8.260 8.300 15,174 +0.01(+0.12%)
Oct 02, 2014 8.210 8.670 8.080 8.290 31,213 +0.06(+0.73%)
Oct 01, 2014 8.980 8.980 8.150 8.230 64,755 -0.73(-8.15%)
Sep 30, 2014 8.020 8.960 7.990 8.960 172,684 +0.92(+11.44%)
Sep 29, 2014 7.860 8.050 7.720 8.040 80,766 +0.04(+0.50%)
Sep 26, 2014 8.090 8.230 7.920 8.000 43,265 -0.04(-0.50%)
Sep 25, 2014 8.320 8.400 8.030 8.040 45,207 -0.32(-3.83%)
Sep 24, 2014 8.250 8.480 8.160 8.360 39,995 +0.17(+2.08%)
Sep 23, 2014 8.600 8.798 8.170 8.190 74,329 -0.48(-5.54%)
Sep 22, 2014 8.900 9.621 8.600 8.670 41,829 -0.18(-2.03%)
Sep 19, 2014 9.210 9.890 8.830 8.850 83,176 -0.18(-1.99%)
Sep 18, 2014 8.930 9.239 8.930 9.030 60,171 +0.17(+1.92%)
Sep 17, 2014 8.710 9.140 8.710 8.860 77,468 +0.04(+0.45%)
Sep 16, 2014 8.840 9.050 8.760 8.820 83,972 -0.22(-2.43%)
Sep 15, 2014 9.300 9.300 9.000 9.040 56,116 -0.27(-2.90%)
Sep 12, 2014 9.650 9.650 9.280 9.310 61,549 -0.32(-3.32%)
Sep 11, 2014 10.40 10.43 9.490 9.630 63,407 -0.80(-7.67%)
Sep 10, 2014 10.81 10.82 10.39 10.43 36,097 -0.39(-3.60%)
Sep 09, 2014 9.480 10.96 9.480 10.82 90,188 +1.36(+14.38%)
Sep 08, 2014 8.640 9.560 8.622 9.460 43,688 +0.69(+7.87%)
Sep 05, 2014 9.040 9.170 8.710 8.770 109,425 -0.23(-2.56%)
Sep 04, 2014 9.110 9.250 8.886 9.000 51,145 -0.07(-0.77%)
Sep 03, 2014 9.040 9.280 8.920 9.070 24,295 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.