Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.350 7.270 6.290 7.120 1,210,584 +0.79(+12.48%)
Jul 30, 2018 6.830 6.970 6.230 6.330 1,637,590 -0.49(-7.18%)
Jul 27, 2018 7.140 7.150 6.800 6.820 1,103,100 -0.27(-3.81%)
Jul 26, 2018 7.190 7.370 7.070 7.090 453,124 -0.10(-1.39%)
Jul 25, 2018 7.110 7.480 7.040 7.190 1,146,310 -0.02(-0.28%)
Jul 24, 2018 7.330 7.489 7.140 7.210 535,238 -0.06(-0.83%)
Jul 23, 2018 7.480 7.015 7.270 897,491 +0.13(+1.82%)
Jul 20, 2018 7.500 7.690 7.100 7.140 1,060,618 -0.27(-3.64%)
Jul 19, 2018 7.220 7.730 7.160 7.410 1,306,195 +0.19(+2.63%)
Jul 18, 2018 7.100 7.290 6.970 7.220 808,930 +0.02(+0.28%)
Jul 17, 2018 7.070 7.440 6.900 7.200 1,084,228 +0.14(+1.98%)
Jul 16, 2018 7.750 7.780 7.030 7.060 2,088,395 -0.76(-9.72%)
Jul 13, 2018 8.420 8.440 7.800 7.820 878,018 -0.52(-6.24%)
Jul 12, 2018 8.290 8.640 8.080 8.340 1,238,726 +0.05(+0.60%)
Jul 11, 2018 7.780 8.380 7.740 8.290 1,189,756 +0.44(+5.61%)
Jul 10, 2018 7.820 7.908 7.430 7.850 1,485,909 +0.07(+0.90%)
Jul 09, 2018 8.490 8.510 7.640 7.780 2,688,357 -0.73(-8.58%)
Jul 06, 2018 8.600 8.750 8.420 8.510 1,006,020 -0.07(-0.82%)
Jul 05, 2018 9.010 9.070 8.500 8.580 677,036 -0.41(-4.56%)
Jul 03, 2018 8.990 8.990 8.990 0 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.