Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.33	16.27	15.09	16.15	679,137	+0.69(+4.46%)
Jan 30, 2017	15.70	16.19	15.14	15.46	526,846	-0.28(-1.78%)
Jan 27, 2017	16.82	16.82	15.40	15.74	1,238,199	-1.12(-6.64%)
Jan 26, 2017	16.78	17.39	16.71	16.86	538,921	-0.06(-0.35%)
Jan 25, 2017	17.33	17.37	16.53	16.92	722,102	-0.26(-1.51%)
Jan 24, 2017	17.28	17.49	16.48	17.18	830,465	-0.15(-0.87%)
Jan 23, 2017	18.20	18.34	17.23	17.33	1,186,649	-0.22(-1.25%)
Jan 20, 2017	18.60	18.80	17.21	17.55	1,239,617	-1.29(-6.85%)
Jan 19, 2017	17.83	18.94	17.55	18.84	1,208,593	+1.06(+5.96%)
Jan 18, 2017	17.38	17.93	16.77	17.78	685,372	+0.30(+1.72%)
Jan 17, 2017	17.55	17.80	16.77	17.48	1,389,976	-0.48(-2.67%)
Jan 13, 2017		17.96	17.96	17.96	0	+2.15(+13.60%)
Jan 12, 2017	15.79	16.19	15.09	15.81	1,299,022	-0.38(-2.35%)
Jan 11, 2017	16.54	16.60	14.91	16.19	2,397,312	+0.73(+4.72%)
Jan 10, 2017	14.95	15.60	14.61	15.46	1,124,335	+0.47(+3.14%)
Jan 09, 2017	15.35	15.67	14.88	14.99	750,774	-0.34(-2.22%)
Jan 06, 2017	14.69	15.48	14.68	15.33	1,175,462	+0.63(+4.29%)
Jan 05, 2017	14.68	15.39	14.28	14.70	1,426,334	-0.18(-1.21%)
Jan 04, 2017	13.65	15.00	13.26	14.88	2,888,145	+1.88(+14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.