Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.28	11.45	11.14	11.17	90,293	-0.09(-0.80%)
Feb 26, 2015	11.29	11.38	11.11	11.26	66,324	+0.06(+0.54%)
Feb 25, 2015	11.13	11.28	11.08	11.20	63,719	+0.03(+0.27%)
Feb 24, 2015	11.25	11.39	11.16	11.17	81,518	-0.01(-0.09%)
Feb 23, 2015	11.45	11.61	11.15	11.18	109,420	-0.29(-2.53%)
Feb 20, 2015	11.70	11.70	11.23	11.47	297,693	+0.04(+0.35%)
Feb 19, 2015	11.71	12.26	11.20	11.43	318,545	+0.33(+2.97%)
Feb 18, 2015	11.04	11.23	10.90	11.10	40,395	+0.12(+1.09%)
Feb 17, 2015	11.15	11.19	10.92	10.98	64,381	-0.13(-1.17%)
Feb 13, 2015	11.35	11.11	11.11	11.11	42,300	-0.27(-2.37%)
Feb 12, 2015	11.84	11.84	11.31	11.38	38,962	-0.31(-2.65%)
Feb 11, 2015	11.60	11.76	11.50	11.69	19,135	+0.22(+1.92%)
Feb 10, 2015	11.37	11.56	11.19	11.47	32,370	+0.39(+3.52%)
Feb 09, 2015	11.52	11.80	11.04	11.08	41,579	-0.50(-4.32%)
Feb 06, 2015	11.73	11.94	11.52	11.58	56,864	-0.20(-1.70%)
Feb 05, 2015	11.29	12.02	11.29	11.78	70,789	+0.49(+4.34%)
Feb 04, 2015	11.27	11.40	10.84	11.29	85,932	-0.17(-1.48%)
Feb 03, 2015	11.78	11.78	11.42	11.46	28,571	-0.22(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.