Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.520 9.510 9.510 9.510 41,000 +0.02(+0.21%)
Aug 28, 2014 8.927 9.628 8.850 9.490 57,524 +0.58(+6.51%)
Aug 27, 2014 9.000 9.060 8.850 8.910 25,214 -0.05(-0.56%)
Aug 26, 2014 8.750 9.031 8.640 8.960 40,799 +0.19(+2.17%)
Aug 25, 2014 9.140 9.160 8.770 8.770 53,796 -0.27(-2.99%)
Aug 22, 2014 9.220 9.730 8.960 9.040 34,830 -0.13(-1.42%)
Aug 21, 2014 9.250 9.250 8.877 9.170 62,604 -0.08(-0.86%)
Aug 20, 2014 9.190 9.460 9.160 9.250 39,935 -0.04(-0.43%)
Aug 19, 2014 10.36 10.36 9.210 9.290 86,294 -1.10(-10.59%)
Aug 18, 2014 10.67 11.01 10.33 10.39 24,584 -0.06(-0.57%)
Aug 15, 2014 10.60 12.04 10.31 10.45 62,673 -0.01(-0.10%)
Aug 14, 2014 9.650 10.87 9.460 10.46 70,094 +0.21(+2.05%)
Aug 13, 2014 9.950 10.57 9.950 10.25 192,947 +0.38(+3.85%)
Aug 12, 2014 10.13 10.71 9.800 9.870 84,090 -0.27(-2.66%)
Aug 11, 2014 10.38 10.73 10.08 10.14 77,607 -0.16(-1.55%)
Aug 08, 2014 9.460 9.990 9.270 10.30 93,163 +0.97(+10.40%)
Aug 07, 2014 9.280 9.500 9.020 9.330 86,878 +0.11(+1.19%)
Aug 06, 2014 9.300 9.470 9.130 9.220 79,023 -0.19(-2.02%)
Aug 05, 2014 9.950 9.950 9.200 9.410 110,988 -0.65(-6.46%)
Aug 04, 2014 10.42 10.79 9.800 10.06 97,463 -0.28(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.