Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.060	6.210	5.650	5.920	207,961	-0.19(-3.11%)
May 28, 2015	6.330	6.360	6.040	6.110	286,159	-0.26(-4.08%)
May 27, 2015	6.590	6.560	6.130	6.370	148,145	-0.19(-2.90%)
May 26, 2015	6.870	6.900	6.310	6.560	259,100	-0.25(-3.67%)
May 22, 2015	6.030	6.810	6.810	6.810	432,300	+0.89(+15.03%)
May 21, 2015	5.700	6.010	5.580	5.920	185,280	+0.26(+4.59%)
May 20, 2015	5.610	5.680	5.350	5.660	299,235	+0.10(+1.80%)
May 19, 2015	5.620	5.630	5.370	5.560	129,710	-0.09(-1.59%)
May 18, 2015	5.500	5.755	5.420	5.650	107,923	+0.16(+2.91%)
May 15, 2015	5.470	5.680	5.360	5.490	223,466	-0.01(-0.18%)
May 14, 2015	5.500	5.580	5.310	5.500	162,525	-0.01(-0.18%)
May 13, 2015	5.340	5.540	5.300	5.510	140,095	+0.18(+3.38%)
May 12, 2015	5.750	5.750	5.300	5.330	307,302	-0.58(-9.81%)
May 11, 2015	5.750	6.070	5.700	5.910	152,829	+0.15(+2.60%)
May 08, 2015	5.690	5.880	5.560	5.760	165,704	+0.08(+1.41%)
May 07, 2015	5.930	5.960	5.600	5.680	118,844	-0.23(-3.89%)
May 06, 2015	5.990	6.030	5.880	5.910	195,930	-0.02(-0.34%)
May 05, 2015	5.830	6.120	5.740	5.930	297,752	+0.11(+1.89%)
May 04, 2015	5.650	5.870	5.650	5.820	100,320	+0.21(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.