Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.58	23.78	23.09	23.45	656,566	-0.23(-0.97%)
Feb 27, 2017	23.47	24.10	23.20	23.68	623,317	+0.03(+0.13%)
Feb 24, 2017	23.05	24.18	22.97	23.65	994,585	+0.54(+2.34%)
Feb 23, 2017	23.69	23.79	22.14	23.11	1,069,547	-0.51(-2.16%)
Feb 22, 2017	22.38	24.08	22.23	23.62	1,135,307	+1.07(+4.75%)
Feb 21, 2017	22.76	23.27	21.26	22.55	1,222,897	-0.13(-0.57%)
Feb 17, 2017		22.68	22.68	22.68	0	+0.68(+3.09%)
Feb 16, 2017	21.67	22.34	20.93	22.00	801,905	+0.28(+1.29%)
Feb 15, 2017	21.56	21.95	21.32	21.72	677,168	+0.06(+0.28%)
Feb 14, 2017	21.39	21.72	21.00	21.66	862,333	+0.15(+0.70%)
Feb 13, 2017	20.90	21.81	20.70	21.51	994,798	+0.67(+3.21%)
Feb 10, 2017	20.34	21.45	19.71	20.84	1,112,593	+0.46(+2.26%)
Feb 09, 2017	19.87	20.64	19.25	20.38	1,339,564	+0.66(+3.35%)
Feb 08, 2017	18.86	20.20	18.41	19.72	2,044,889	+0.87(+4.62%)
Feb 07, 2017	18.03	19.25	17.90	18.85	1,916,574	+1.39(+7.96%)
Feb 06, 2017	17.37	17.49	17.14	17.46	356,960	+0.13(+0.75%)
Feb 03, 2017	17.06	17.38	16.57	17.33	550,357	+0.38(+2.24%)
Feb 02, 2017	16.70	17.10	16.28	16.95	555,812	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.