Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.43	18.73	18.70	18.55	519,488	+0.09(+0.49%)
Mar 27, 2024	18.37	18.53	17.95	18.46	599,947	+0.36(+1.99%)
Mar 26, 2024	18.92	19.18	18.10	18.10	394,009	-0.70(-3.72%)
Mar 25, 2024	18.63	19.02	18.27	18.80	271,376	+0.18(+0.97%)
Mar 22, 2024	18.31	18.84	18.14	18.62	225,928	+0.36(+1.97%)
Mar 21, 2024	17.97	18.34	17.42	18.26	464,616	+0.35(+1.95%)
Mar 20, 2024	17.81	18.26	17.37	17.91	263,487	+0.27(+1.53%)
Mar 19, 2024	16.74	17.70	16.74	17.64	193,411	+0.64(+3.76%)
Mar 18, 2024	17.36	17.80	16.96	17.00	238,361	-0.32(-1.85%)
Mar 15, 2024	17.18	17.60	16.94	17.32	506,822	+0.06(+0.35%)
Mar 14, 2024	17.46	17.91	17.04	17.26	373,429	-0.35(-1.99%)
Mar 13, 2024	16.62	17.65	16.61	17.61	278,525	+0.96(+5.77%)
Mar 12, 2024	16.96	17.12	16.38	16.65	529,798	-0.33(-1.94%)
Mar 11, 2024	17.28	17.63	16.95	16.98	282,933	-0.38(-2.19%)
Mar 08, 2024	17.42	17.82	17.08	17.36	472,174	+0.10(+0.58%)
Mar 07, 2024	17.86	17.93	17.10	17.26	386,619	-0.26(-1.48%)
Mar 06, 2024	17.22	17.87	16.86	17.52	684,103	+0.50(+2.94%)
Mar 05, 2024	17.84	18.14	16.76	17.02	505,719	-1.13(-6.23%)
Mar 04, 2024	18.10	19.12	17.47	18.15	613,512	+0.18(+1.00%)
Mar 01, 2024	14.55	18.42	14.50	17.97	986,141	+1.07(+6.33%)
Feb 29, 2024	17.52	17.93	16.78	16.90	453,360	-0.20(-1.17%)
Feb 28, 2024	16.81	17.55	16.51	17.10	424,341	-0.01(-0.06%)
Feb 27, 2024	17.74	18.05	17.08	17.11	280,156	-0.49(-2.78%)
Feb 26, 2024	17.38	18.16	17.15	17.60	252,981	+0.10(+0.57%)
Feb 23, 2024	17.87	17.97	17.46	17.50	302,552	-0.29(-1.63%)
Feb 22, 2024	17.53	18.00	17.25	17.79	266,022	+0.29(+1.66%)
Feb 21, 2024	17.50	17.59	17.16	17.50	266,571	-0.09(-0.51%)
Feb 20, 2024	17.31	17.71	17.25	17.59	320,810	-0.06(-0.34%)
Feb 16, 2024	17.93	18.28	17.65	17.65	232,958	-0.54(-2.97%)
Feb 15, 2024	17.99	18.41	17.68	18.19	596,967	+0.37(+2.08%)
Feb 14, 2024	18.00	18.27	17.57	17.82	404,959	+0.31(+1.77%)
Feb 13, 2024	17.84	18.04	17.06	17.51	492,493	-1.31(-6.96%)
Feb 12, 2024	18.83	19.10	18.40	18.82	407,048	+0.17(+0.91%)
Feb 09, 2024	18.82	19.02	18.34	18.65	234,416	+0.04(+0.21%)
Feb 08, 2024	18.04	18.73	17.88	18.61	309,355	+0.60(+3.33%)
Feb 07, 2024	18.31	18.31	17.56	18.01	215,410	-0.08(-0.44%)
Feb 06, 2024	17.73	18.35	17.65	18.09	226,125	+0.36(+2.03%)
Feb 05, 2024	17.56	17.86	17.25	17.73	180,263	-0.21(-1.17%)
Feb 02, 2024	17.50	18.12	17.29	17.94	168,101	-0.03(-0.17%)
Feb 01, 2024	17.15	18.06	17.00	17.97	249,237	+0.97(+5.71%)
Jan 31, 2024	17.33	17.67	16.91	17.00	309,597	-0.35(-2.02%)
Jan 30, 2024	17.76	18.27	17.13	17.35	351,065	-0.53(-2.96%)
Jan 29, 2024	17.47	17.95	17.26	17.88	229,477	+0.40(+2.29%)
Jan 26, 2024	17.39	17.84	17.34	17.48	365,437	+0.33(+1.92%)
Jan 25, 2024	17.81	18.02	17.01	17.15	316,436	-0.27(-1.55%)
Jan 24, 2024	17.92	18.35	17.39	17.42	620,515	-0.02(-0.11%)
Jan 23, 2024	17.60	17.95	16.84	17.44	443,775	+0.06(+0.35%)
Jan 22, 2024	17.30	17.95	17.10	17.38	353,054	+0.21(+1.22%)
Jan 19, 2024	17.25	17.25	16.52	17.17	485,442	+0.14(+0.82%)
Jan 18, 2024	17.07	17.21	16.48	17.03	549,411	+0.30(+1.79%)
Jan 17, 2024	17.20	17.48	16.45	16.73	640,025	-0.79(-4.51%)
Jan 16, 2024	17.15	17.57	16.70	17.52	677,859	+0.14(+0.81%)
Jan 12, 2024	17.44	17.45	16.33	17.38	643,424	+0.21(+1.22%)
Jan 11, 2024	16.82	17.69	16.15	17.17	540,359	+0.21(+1.24%)
Jan 10, 2024	17.19	17.80	16.29	16.96	623,679	-0.27(-1.57%)
Jan 09, 2024	17.05	17.72	16.64	17.23	738,557	-0.01(-0.06%)
Jan 08, 2024	15.01	17.82	15.01	17.24	1,118,547	+1.59(+10.16%)
Jan 05, 2024	15.57	16.02	15.38	15.65	278,937	-0.05(-0.32%)
Jan 04, 2024	15.29	15.94	15.04	15.70	477,063	+0.35(+2.28%)
Jan 03, 2024	15.60	15.87	15.02	15.35	409,041	-0.63(-3.94%)
Jan 02, 2024	15.92	16.92	15.77	15.98	383,013	-0.27(-1.66%)
Dec 29, 2023	16.67	16.92	16.05	16.25	244,652	-0.47(-2.81%)
Dec 28, 2023	16.71	16.93	16.07	16.72	207,923	-0.14(-0.83%)
Dec 27, 2023	16.80	17.47	16.66	16.86	477,405	+0.20(+1.20%)
Dec 26, 2023	16.12	16.79	16.09	16.66	289,486	+0.63(+3.93%)
Dec 22, 2023	15.90	16.55	15.80	16.03	241,723	+0.28(+1.78%)
Dec 21, 2023	15.56	16.05	15.03	15.75	319,921	+0.48(+3.14%)
Dec 20, 2023	15.90	16.00	15.25	15.27	402,318	-0.57(-3.60%)
Dec 19, 2023	15.07	16.03	14.83	15.84	424,595	+1.02(+6.88%)
Dec 18, 2023	15.01	15.10	14.49	14.82	387,908	-0.13(-0.87%)
Dec 15, 2023	14.80	15.21	14.50	14.95	1,255,012	+0.36(+2.47%)
Dec 14, 2023	13.99	14.88	13.99	14.59	896,054	+0.70(+5.04%)
Dec 13, 2023	12.66	13.93	12.45	13.89	293,487	+1.19(+9.37%)
Dec 12, 2023	12.85	12.85	12.46	12.70	203,290	-0.17(-1.32%)
Dec 11, 2023	13.30	13.31	12.73	12.87	244,065	-0.39(-2.94%)
Dec 08, 2023	12.67	13.41	12.53	13.26	225,623	+0.54(+4.25%)
Dec 07, 2023	13.04	13.13	12.64	12.72	334,757	-0.32(-2.45%)
Dec 06, 2023	13.43	13.59	12.86	13.04	358,956	-0.24(-1.81%)
Dec 05, 2023	13.80	13.90	13.15	13.28	541,403	-0.58(-4.18%)
Dec 04, 2023	13.12	13.91	13.12	13.86	461,966	+0.61(+4.60%)
Dec 01, 2023	12.30	13.30	11.91	13.25	2,238,447	+0.88(+7.11%)
Nov 30, 2023	12.47	12.80	12.12	12.37	400,104	-0.14(-1.12%)
Nov 29, 2023	13.00	13.62	12.46	12.51	565,670	-0.24(-1.88%)
Nov 28, 2023	13.38	13.55	12.31	12.75	788,543	-0.69(-5.13%)
Nov 27, 2023	13.96	14.04	13.36	13.44	1,049,700	-0.64(-4.55%)
Nov 24, 2023	13.55	14.21	12.79	14.08	222,985	+0.51(+3.76%)
Nov 22, 2023	13.80	13.90	13.35	13.57	293,613	-0.06(-0.44%)
Nov 21, 2023	13.28	13.71	13.22	13.63	352,270	+0.22(+1.64%)
Nov 20, 2023	12.78	13.73	12.73	13.41	725,092	+0.64(+5.01%)
Nov 17, 2023	11.98	12.82	11.69	12.77	602,821	+0.81(+6.77%)
Nov 16, 2023	12.25	12.26	11.40	11.96	817,779	-0.38(-3.08%)
Nov 15, 2023	11.95	12.68	11.95	12.34	399,911	+0.37(+3.09%)
Nov 14, 2023	11.25	12.23	11.00	11.97	897,682	+1.19(+11.04%)
Nov 13, 2023	10.78	10.91	9.920	10.78	548,067	-0.17(-1.55%)
Nov 10, 2023	10.93	11.45	10.06	10.95	1,141,144	-0.44(-3.86%)
Nov 09, 2023	11.63	12.12	11.33	11.39	717,419	-0.22(-1.89%)
Nov 08, 2023	11.64	11.86	11.14	11.61	332,151	+0.02(+0.17%)
Nov 07, 2023	10.96	11.72	10.76	11.59	297,612	+0.54(+4.89%)
Nov 06, 2023	11.48	11.52	10.91	11.05	399,293	-0.37(-3.24%)
Nov 03, 2023	11.30	12.37	11.12	11.42	546,806	+0.37(+3.35%)
Nov 02, 2023	10.33	11.10	10.33	11.05	526,345	+0.82(+8.02%)
Nov 01, 2023	9.920	10.31	9.710	10.23	495,544	+0.13(+1.29%)
Oct 31, 2023	8.980	10.19	8.980	10.10	565,104	+1.11(+12.35%)
Oct 30, 2023	9.470	9.550	8.920	8.990	635,508	-0.35(-3.75%)
Oct 27, 2023	9.460	9.807	9.230	9.340	455,345	-0.12(-1.27%)
Oct 26, 2023	9.530	9.810	9.350	9.460	298,932	-0.07(-0.73%)
Oct 25, 2023	9.760	9.830	9.260	9.530	720,913	-0.33(-3.35%)
Oct 24, 2023	10.29	11.02	9.720	9.860	1,391,559	+0.10(+1.02%)
Oct 23, 2023	10.15	10.38	9.705	9.760	487,208	-0.44(-4.31%)
Oct 20, 2023	11.06	11.12	9.755	10.20	1,456,583	-0.99(-8.85%)
Oct 19, 2023	11.63	11.63	11.15	11.19	713,487	-0.43(-3.70%)
Oct 18, 2023	12.21	12.21	11.58	11.62	264,353	-0.77(-6.21%)
Oct 17, 2023	12.20	12.70	12.06	12.39	308,827	+0.00(+0.00%)
Oct 16, 2023	12.01	12.78	11.91	12.39	316,438	+0.34(+2.82%)
Oct 13, 2023	11.98	13.03	11.81	12.05	254,466	+0.09(+0.75%)
Oct 12, 2023	12.97	13.02	11.50	11.96	502,283	-1.05(-8.07%)
Oct 11, 2023	13.68	13.89	12.98	13.01	382,990	-0.54(-3.99%)
Oct 10, 2023	13.23	13.57	13.00	13.55	453,459	+0.24(+1.80%)
Oct 09, 2023	13.43	13.49	13.20	13.31	347,450	-0.23(-1.70%)
Oct 06, 2023	13.08	13.59	12.92	13.54	418,908	+0.28(+2.11%)
Oct 05, 2023	13.50	13.63	12.80	13.26	443,581	-0.33(-2.43%)
Oct 04, 2023	13.71	13.71	13.49	13.59	291,299	-0.11(-0.80%)
Oct 03, 2023	13.32	13.73	13.18	13.70	307,843	+0.27(+2.01%)
Oct 02, 2023	13.78	13.78	13.17	13.43	399,835	-0.38(-2.75%)
Sep 29, 2023	14.21	14.25	13.74	13.81	442,024	-0.24(-1.71%)
Sep 28, 2023	14.00	14.73	13.76	14.05	510,434	+0.00(+0.00%)
Sep 27, 2023	13.94	14.27	13.59	14.05	463,125	+0.33(+2.41%)
Sep 26, 2023	13.25	13.81	13.14	13.72	528,983	+0.42(+3.16%)
Sep 25, 2023	12.97	13.37	13.22	13.30	287,651	+0.15(+1.14%)
Sep 22, 2023	12.79	13.28	12.70	13.15	353,857	+0.47(+3.71%)
Sep 21, 2023	12.47	12.80	12.36	12.68	377,516	-0.02(-0.16%)
Sep 20, 2023	12.95	13.17	12.67	12.70	702,455	-0.14(-1.09%)
Sep 19, 2023	12.71	12.93	12.55	12.84	628,692	+0.11(+0.86%)
Sep 18, 2023	12.88	12.89	12.33	12.73	455,492	-0.21(-1.62%)
Sep 15, 2023	13.65	13.73	12.65	12.94	1,039,821	-0.71(-5.20%)
Sep 14, 2023	13.99	14.13	13.41	13.65	440,264	-0.36(-2.57%)
Sep 13, 2023	13.90	14.65	13.76	14.01	395,667	+0.01(+0.07%)
Sep 12, 2023	13.58	14.03	13.46	14.00	295,884	+0.24(+1.74%)
Sep 11, 2023	13.53	13.98	13.15	13.76	288,492	+0.43(+3.23%)
Sep 08, 2023	13.00	13.54	12.63	13.33	436,631	+0.33(+2.54%)
Sep 07, 2023	13.63	13.77	12.94	13.00	590,364	-0.83(-6.00%)
Sep 06, 2023	13.60	14.07	13.56	13.83	512,674	+0.28(+2.07%)
Sep 05, 2023	13.23	13.66	12.83	13.55	913,337	+0.15(+1.12%)
Sep 01, 2023	13.39	13.66	13.25	13.40	360,486	+0.19(+1.44%)
Aug 31, 2023	13.16	13.52	13.05	13.21	668,025	+0.19(+1.46%)
Aug 30, 2023	12.56	13.06	12.25	13.02	627,444	+0.34(+2.68%)
Aug 29, 2023	11.14	12.78	11.09	12.68	819,623	+1.54(+13.82%)
Aug 28, 2023	10.97	11.25	10.85	11.14	386,488	+0.22(+2.01%)
Aug 25, 2023	11.00	11.18	10.86	10.92	279,784	-0.08(-0.73%)
Aug 24, 2023	11.27	11.39	10.61	11.00	384,000	-0.26(-2.31%)
Aug 23, 2023	11.31	11.43	11.10	11.26	461,853	+0.00(+0.00%)
Aug 22, 2023	10.98	11.45	10.85	11.26	574,814	+0.32(+2.93%)
Aug 21, 2023	10.80	11.10	10.48	10.94	716,602	+0.13(+1.20%)
Aug 18, 2023	11.36	11.47	10.76	10.81	568,860	-0.73(-6.33%)
Aug 17, 2023	11.66	11.70	11.45	11.54	313,735	-0.13(-1.11%)
Aug 16, 2023	12.19	12.48	11.67	11.67	347,587	-0.60(-4.89%)
Aug 15, 2023	12.48	12.78	12.26	12.27	494,088	-0.33(-2.62%)
Aug 14, 2023	12.85	12.85	12.34	12.60	627,139	+0.46(+3.79%)
Aug 11, 2023	12.37	12.43	11.82	12.14	758,843	-0.28(-2.25%)
Aug 10, 2023	13.03	13.16	12.11	12.42	829,573	-0.69(-5.26%)
Aug 09, 2023	15.51	15.69	12.79	13.11	2,242,202	-5.28(-28.71%)
Aug 08, 2023	18.60	18.68	17.72	18.39	516,919	-0.25(-1.34%)
Aug 07, 2023	19.21	19.25	18.40	18.64	322,568	-0.58(-3.02%)
Aug 04, 2023	18.85	19.46	18.74	19.22	422,549	+0.44(+2.34%)
Aug 03, 2023	19.26	19.40	18.48	18.78	382,817	-0.62(-3.20%)
Aug 02, 2023	19.12	19.62	18.88	19.40	184,845	+0.06(+0.31%)
Aug 01, 2023	19.67	19.67	19.02	19.34	179,403	-0.54(-2.72%)
Jul 31, 2023	19.75	20.24	19.74	19.88	176,203	+0.14(+0.71%)
Jul 28, 2023	19.76	20.14	19.70	19.74	145,904	+0.18(+0.92%)
Jul 27, 2023	19.81	19.99	19.49	19.56	206,035	+0.12(+0.62%)
Jul 26, 2023	19.28	19.61	19.11	19.44	311,571	+0.03(+0.15%)
Jul 25, 2023	19.43	19.68	19.35	19.41	155,369	-0.13(-0.67%)
Jul 24, 2023	20.03	20.08	19.30	19.54	194,459	-0.53(-2.64%)
Jul 21, 2023	20.09	20.39	19.92	20.07	233,587	+0.04(+0.20%)
Jul 20, 2023	20.23	20.24	19.95	20.03	200,947	-0.20(-0.99%)
Jul 19, 2023	20.44	21.08	20.20	20.23	207,054	-0.12(-0.59%)
Jul 18, 2023	20.17	20.59	20.00	20.35	241,357	+0.18(+0.89%)
Jul 17, 2023	19.83	20.31	19.41	20.17	266,187	+0.55(+2.80%)
Jul 14, 2023	20.46	20.46	19.59	19.62	389,563	-0.88(-4.29%)
Jul 13, 2023	21.47	21.50	19.91	20.50	697,151	-2.37(-10.36%)
Jul 12, 2023	23.32	23.32	22.51	22.87	332,028	-0.09(-0.39%)
Jul 11, 2023	21.51	23.85	21.51	22.96	475,189	+1.67(+7.84%)
Jul 10, 2023	20.31	21.30	20.31	21.29	269,222	+0.92(+4.52%)
Jul 07, 2023	20.59	20.91	20.25	20.37	203,711	-0.20(-0.97%)
Jul 06, 2023	20.11	20.65	19.65	20.57	347,413	+0.17(+0.83%)
Jul 05, 2023	21.40	21.40	20.13	20.40	312,994	-1.10(-5.12%)
Jul 03, 2023	22.11	22.53	21.46	21.50	164,573	-0.60(-2.71%)
Jun 30, 2023	22.86	23.02	22.08	22.10	207,064	-0.49(-2.17%)
Jun 29, 2023	22.58	23.39	22.45	22.59	259,635	+0.00(+0.00%)
Jun 28, 2023	22.90	22.91	22.33	22.59	341,810	-0.33(-1.44%)
Jun 27, 2023	22.79	23.16	22.45	22.92	312,557	+0.21(+0.92%)
Jun 26, 2023	22.90	23.23	22.52	22.71	306,604	-0.31(-1.35%)
Jun 23, 2023	23.05	23.46	22.72	23.02	1,485,206	-0.43(-1.83%)
Jun 22, 2023	23.44	23.73	22.77	23.45	486,012	-0.09(-0.38%)
Jun 21, 2023	24.06	24.06	22.11	23.54	460,053	-0.58(-2.40%)
Jun 20, 2023	23.39	24.35	22.71	24.12	358,425	+0.50(+2.12%)
Jun 16, 2023	23.20	23.90	22.88	23.62	593,344	+0.80(+3.51%)
Jun 15, 2023	23.01	23.36	22.59	22.82	201,514	-0.39(-1.68%)
Jun 14, 2023	24.34	24.34	23.00	23.21	217,643	-1.13(-4.64%)
Jun 13, 2023	24.00	24.46	23.12	24.34	327,946	+0.34(+1.42%)
Jun 12, 2023	22.81	24.18	22.57	24.00	294,161	+1.32(+5.82%)
Jun 09, 2023	23.21	23.44	22.62	22.68	200,234	-0.50(-2.16%)
Jun 08, 2023	23.44	23.73	23.12	23.18	236,664	-0.43(-1.82%)
Jun 07, 2023	24.16	24.45	23.58	23.61	321,592	-0.47(-1.95%)
Jun 06, 2023	23.68	24.50	23.34	24.08	250,501	+0.40(+1.69%)
Jun 05, 2023	22.90	24.36	22.67	23.68	327,843	+0.48(+2.07%)
Jun 02, 2023	23.38	23.87	22.53	23.20	305,466	+0.10(+0.43%)
Jun 01, 2023	23.32	23.48	22.76	23.10	191,547	-0.25(-1.07%)
May 31, 2023	23.26	23.64	22.89	23.35	461,788	-0.01(-0.04%)
May 30, 2023	22.70	23.63	22.61	23.36	225,566	+0.86(+3.82%)
May 26, 2023	22.48	22.79	22.26	22.50	172,220	+0.10(+0.45%)
May 25, 2023	22.56	22.60	22.05	22.40	247,260	-0.18(-0.80%)
May 24, 2023	22.47	22.76	21.64	22.58	203,196	+0.32(+1.44%)
May 23, 2023	22.20	23.29	22.05	22.26	234,321	+0.03(+0.13%)
May 22, 2023	21.40	22.45	21.17	22.23	500,932	+0.83(+3.88%)
May 19, 2023	22.40	24.00	21.26	21.40	554,195	-0.35(-1.61%)
May 18, 2023	21.88	22.09	21.48	21.75	361,288	-0.17(-0.78%)
May 17, 2023	20.35	22.05	20.03	21.92	419,419	+1.68(+8.30%)
May 16, 2023	19.15	20.49	18.49	20.24	408,310	+0.78(+4.01%)
May 15, 2023	18.90	20.00	18.58	19.46	267,904	+0.66(+3.51%)
May 12, 2023	18.44	18.95	18.17	18.80	277,197	+0.55(+3.01%)
May 11, 2023	18.10	19.54	16.28	18.25	885,976	-0.36(-1.93%)
May 10, 2023	19.41	19.52	18.43	18.61	376,653	-0.19(-1.01%)
May 09, 2023	19.06	19.06	18.42	18.80	182,552	-0.36(-1.88%)
May 08, 2023	19.24	19.66	18.80	19.16	177,278	-0.18(-0.93%)
May 05, 2023	18.51	19.67	18.17	19.34	245,751	+1.44(+8.04%)
May 04, 2023	17.69	17.98	17.16	17.90	180,195	+0.20(+1.13%)
May 03, 2023	17.28	18.38	17.25	17.70	203,230	+0.51(+2.97%)
May 02, 2023	17.94	18.37	17.18	17.19	191,054	-0.91(-5.03%)
May 01, 2023	17.77	18.27	17.53	18.10	139,002	+0.54(+3.08%)
Apr 28, 2023	17.58	18.11	17.39	17.56	299,785	-0.06(-0.34%)
Apr 27, 2023	18.16	18.16	17.45	17.62	211,752	-0.36(-2.00%)
Apr 26, 2023	18.13	18.29	17.89	17.98	209,121	-0.16(-0.88%)
Apr 25, 2023	19.06	19.27	18.00	18.14	275,862	-1.21(-6.25%)
Apr 24, 2023	19.69	19.94	19.15	19.35	160,550	-0.37(-1.88%)
Apr 21, 2023	19.25	19.86	19.25	19.72	139,312	+0.50(+2.60%)
Apr 20, 2023	19.52	19.62	19.03	19.22	192,500	-0.57(-2.88%)
Apr 19, 2023	19.50	19.91	19.26	19.79	177,047	+0.09(+0.46%)
Apr 18, 2023	20.51	20.81	19.45	19.70	164,458	-0.73(-3.57%)
Apr 17, 2023	19.89	20.57	19.67	20.43	138,511	+0.54(+2.71%)
Apr 14, 2023	21.44	21.56	19.81	19.89	180,872	-1.48(-6.93%)
Apr 13, 2023	20.14	21.57	19.97	21.37	323,575	+1.43(+7.17%)
Apr 12, 2023	19.76	20.11	19.40	19.94	244,233	+0.52(+2.68%)
Apr 11, 2023	19.71	20.10	19.31	19.42	194,706	-0.20(-1.02%)
Apr 10, 2023	19.97	19.97	19.04	19.62	269,502	-0.51(-2.53%)
Apr 06, 2023	19.71	20.21	19.71	20.13	281,752	+0.36(+1.82%)
Apr 05, 2023	20.00	20.14	19.44	19.77	284,059	-0.44(-2.18%)
Apr 04, 2023	20.24	20.55	19.80	20.21	242,282	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biolife Solutions (NQ: BLFS )

Historical Prices

Sections

Services

Contact Information

Follow Us