Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.560 9.560 9.560 0 +0.66(+7.42%)
Mar 28, 2018 9.860 9.990 8.770 8.900 537,310 -1.10(-11.00%)
Mar 27, 2018 11.05 11.30 9.990 10.00 279,426 -0.98(-8.93%)
Mar 26, 2018 11.13 11.46 10.63 10.98 300,760 -0.01(-0.09%)
Mar 23, 2018 10.90 11.27 9.710 10.99 795,347 -0.40(-3.51%)
Mar 22, 2018 10.91 11.56 10.91 11.39 359,404 +0.26(+2.34%)
Mar 21, 2018 11.28 11.70 10.90 11.13 682,165 -0.01(-0.09%)
Mar 20, 2018 12.33 12.33 10.43 11.14 1,202,096 -1.40(-11.16%)
Mar 19, 2018 13.00 13.00 12.30 12.54 487,492 -0.46(-3.54%)
Mar 16, 2018 13.51 13.64 12.82 13.00 690,968 -0.49(-3.63%)
Mar 15, 2018 13.75 13.88 13.36 13.49 265,205 -0.25(-1.82%)
Mar 14, 2018 13.99 14.15 13.27 13.74 386,895 -0.13(-0.94%)
Mar 13, 2018 13.85 14.35 13.63 13.87 302,106 +0.00(+0.00%)
Mar 12, 2018 14.48 14.49 13.75 13.87 372,943 -0.25(-1.77%)
Mar 09, 2018 13.70 15.00 13.65 14.12 823,266 +0.62(+4.59%)
Mar 08, 2018 13.52 13.77 12.93 13.50 410,184 +0.04(+0.30%)
Mar 07, 2018 13.33 13.68 13.15 13.46 272,408 +0.07(+0.52%)
Mar 06, 2018 13.85 13.85 13.10 13.39 352,463 -0.32(-2.33%)
Mar 05, 2018 13.57 13.90 13.34 13.71 485,771 +0.26(+1.93%)
Mar 02, 2018 12.83 13.50 12.55 13.45 241,341 +0.67(+5.24%)
Mar 01, 2018 12.79 12.93 12.37 12.78 240,631 +0.02(+0.16%)
Feb 28, 2018 13.10 13.20 12.50 12.76 375,046 -0.30(-2.30%)
Feb 27, 2018 13.70 13.92 12.87 13.06 603,955 -0.66(-4.81%)
Feb 26, 2018 12.64 13.88 12.47 13.72 958,017 +1.23(+9.85%)
Feb 23, 2018 12.07 12.53 11.80 12.49 721,927 +0.54(+4.52%)
Feb 22, 2018 11.51 12.14 11.39 11.95 631,249 +0.45(+3.91%)
Feb 21, 2018 11.59 12.32 11.39 11.50 453,685 -0.32(-2.71%)
Feb 20, 2018 10.68 12.01 10.59 11.82 905,968 +1.19(+11.19%)
Feb 16, 2018 10.63 10.63 10.63 0 +0.57(+5.67%)
Feb 15, 2018 9.660 10.14 9.350 10.06 375,806 +0.46(+4.79%)
Feb 14, 2018 9.350 9.840 9.250 9.600 239,566 +0.16(+1.69%)
Feb 13, 2018 9.290 9.535 9.050 9.440 128,972 +0.11(+1.18%)
Feb 12, 2018 9.360 9.630 9.130 9.330 167,619 +0.02(+0.21%)
Feb 09, 2018 9.560 9.730 8.720 9.310 287,449 -0.25(-2.62%)
Feb 08, 2018 9.790 9.970 9.331 9.560 259,752 -0.19(-1.95%)
Feb 07, 2018 9.640 9.810 9.348 9.750 172,497 +0.14(+1.46%)
Feb 06, 2018 8.750 9.650 8.738 9.610 306,256 +0.61(+6.78%)
Feb 05, 2018 9.400 9.490 9.020 9.000 318,696 -0.09(-0.99%)
Feb 02, 2018 9.680 9.710 9.050 9.090 147,636 -0.70(-7.15%)
Feb 01, 2018 9.490 10.02 9.400 9.790 266,734 +0.20(+2.09%)
Jan 31, 2018 9.680 9.720 8.800 9.590 370,993 -0.03(-0.31%)
Jan 30, 2018 9.770 10.05 9.550 9.620 264,141 -0.26(-2.63%)
Jan 29, 2018 10.08 10.22 9.608 9.880 280,996 -0.21(-2.08%)
Jan 26, 2018 10.74 10.79 10.02 10.09 400,392 -0.70(-6.49%)
Jan 25, 2018 10.83 11.09 10.59 10.79 630,617 -0.08(-0.74%)
Jan 24, 2018 11.00 11.15 10.05 10.87 706,014 -0.07(-0.64%)
Jan 23, 2018 9.750 11.19 9.750 10.94 1,892,412 +1.37(+14.32%)
Jan 22, 2018 8.800 9.690 8.800 9.570 599,787 +0.74(+8.38%)
Jan 19, 2018 8.920 9.000 8.590 8.830 162,162 -0.14(-1.56%)
Jan 18, 2018 9.500 9.830 8.940 8.970 386,878 -0.37(-3.91%)
Jan 17, 2018 8.760 9.539 8.670 9.335 928,758 +0.69(+7.92%)
Jan 16, 2018 8.970 9.242 8.350 8.650 311,784 +0.23(+2.73%)
Jan 12, 2018 8.420 8.420 8.420 0 -0.01(-0.12%)
Jan 11, 2018 8.490 8.610 8.380 8.430 154,780 -0.06(-0.71%)
Jan 10, 2018 8.520 8.550 8.250 8.490 138,971 -0.03(-0.35%)
Jan 09, 2018 8.470 8.570 8.160 8.520 209,307 +0.05(+0.59%)
Jan 08, 2018 8.790 8.790 8.160 8.470 279,636 -0.29(-3.31%)
Jan 05, 2018 9.280 9.480 8.670 8.760 702,644 -0.54(-5.81%)
Jan 04, 2018 9.300 9.370 8.920 9.300 284,019 -0.01(-0.11%)
Jan 03, 2018 9.400 9.500 9.080 9.310 241,731 -0.05(-0.53%)
Jan 02, 2018 9.000 9.670 9.000 9.360 481,135 +0.33(+3.65%)
Dec 29, 2017 9.030 9.030 9.030 0 -0.46(-4.85%)
Dec 28, 2017 9.280 9.570 8.644 9.490 412,062 +0.25(+2.71%)
Dec 27, 2017 8.700 9.500 8.680 9.240 583,651 +0.54(+6.21%)
Dec 26, 2017 8.400 8.770 8.216 8.700 167,863 +0.33(+3.94%)
Dec 22, 2017 8.700 9.000 8.230 8.370 368,957 -0.26(-3.01%)
Dec 21, 2017 8.030 8.930 7.838 8.630 492,548 +0.65(+8.15%)
Dec 20, 2017 7.390 8.163 7.390 7.980 290,128 +0.63(+8.57%)
Dec 19, 2017 7.200 7.430 6.800 7.350 145,657 +0.17(+2.37%)
Dec 18, 2017 7.590 7.650 7.030 7.180 191,663 -0.42(-5.46%)
Dec 15, 2017 7.300 7.829 7.220 7.595 358,783 +0.29(+3.90%)
Dec 14, 2017 7.150 7.700 7.030 7.310 1,057,045 -0.53(-6.76%)
Dec 13, 2017 7.500 7.980 7.500 7.840 176,747 +0.34(+4.53%)
Dec 12, 2017 7.750 7.850 7.350 7.500 121,846 -0.20(-2.60%)
Dec 11, 2017 7.550 7.800 7.550 7.700 100,552 +0.14(+1.85%)
Dec 08, 2017 7.650 7.939 7.383 7.560 170,217 -0.08(-1.05%)
Dec 07, 2017 8.080 8.190 7.610 7.640 302,329 -0.30(-3.78%)
Dec 06, 2017 8.030 8.350 7.630 7.940 182,228 -0.09(-1.12%)
Dec 05, 2017 8.120 8.496 8.030 8.030 144,709 -0.02(-0.25%)
Dec 04, 2017 8.550 8.700 8.010 8.050 88,841 -0.49(-5.74%)
Dec 01, 2017 8.560 8.760 8.110 8.540 119,366 +0.06(+0.71%)
Nov 30, 2017 8.170 8.640 8.070 8.480 237,015 +0.41(+5.08%)
Nov 29, 2017 8.270 8.500 7.960 8.070 201,245 -0.33(-3.93%)
Nov 28, 2017 9.050 9.194 8.250 8.400 253,991 -0.49(-5.56%)
Nov 27, 2017 9.510 9.640 8.750 8.895 406,551 -0.69(-7.15%)
Nov 24, 2017 9.520 9.740 9.370 9.580 77,746 +0.14(+1.48%)
Nov 22, 2017 9.890 9.920 9.260 9.440 161,008 -0.40(-4.07%)
Nov 21, 2017 9.650 9.910 9.411 9.840 250,926 +0.13(+1.34%)
Nov 20, 2017 9.640 10.24 9.351 9.710 620,128 +0.17(+1.78%)
Nov 17, 2017 9.370 9.900 9.250 9.540 289,774 +0.06(+0.63%)
Nov 16, 2017 9.400 9.830 8.600 9.480 375,734 +0.08(+0.85%)
Nov 15, 2017 8.480 9.690 8.310 9.400 525,640 +1.14(+13.80%)
Nov 14, 2017 7.860 8.340 7.844 8.260 138,016 +0.31(+3.90%)
Nov 13, 2017 8.090 8.270 7.610 7.950 185,822 -0.09(-1.12%)
Nov 10, 2017 7.870 8.240 7.870 8.040 146,659 +0.02(+0.25%)
Nov 09, 2017 7.940 8.250 7.630 8.020 206,848 +0.01(+0.12%)
Nov 08, 2017 7.930 8.160 7.851 8.010 168,276 -0.05(-0.62%)
Nov 07, 2017 8.120 8.480 7.850 8.060 382,037 +0.09(+1.13%)
Nov 06, 2017 7.710 8.220 7.440 7.970 405,692 +0.19(+2.44%)
Nov 03, 2017 7.300 8.230 7.200 7.780 957,031 +0.55(+7.61%)
Nov 02, 2017 6.000 7.890 5.880 7.230 2,255,098 +1.59(+28.19%)
Nov 01, 2017 5.520 5.800 5.430 5.640 105,383 +0.25(+4.64%)
Oct 31, 2017 5.330 5.490 5.240 5.390 59,845 +0.13(+2.47%)
Oct 30, 2017 5.160 5.380 5.160 5.260 46,017 +0.11(+2.14%)
Oct 27, 2017 5.050 5.200 4.950 5.150 59,585 +0.09(+1.78%)
Oct 26, 2017 5.240 5.240 5.050 5.060 70,255 -0.17(-3.25%)
Oct 25, 2017 5.320 5.422 5.110 5.230 48,920 -0.11(-2.06%)
Oct 24, 2017 5.550 5.590 5.300 5.340 49,424 -0.13(-2.38%)
Oct 23, 2017 5.570 5.750 5.430 5.470 97,386 -0.04(-0.73%)
Oct 20, 2017 5.250 5.710 5.239 5.510 91,363 +0.26(+4.95%)
Oct 19, 2017 5.200 5.330 5.150 5.250 57,580 -0.02(-0.38%)
Oct 18, 2017 5.390 5.390 5.140 5.270 34,663 -0.08(-1.50%)
Oct 17, 2017 5.300 5.423 4.980 5.350 255,469 +0.05(+0.94%)
Oct 16, 2017 5.630 5.938 5.200 5.300 135,971 -0.28(-5.02%)
Oct 13, 2017 5.680 5.716 5.360 5.580 70,477 -0.08(-1.41%)
Oct 12, 2017 5.830 5.870 5.630 5.660 66,362 -0.17(-2.92%)
Oct 11, 2017 5.770 5.990 5.591 5.830 171,358 +0.05(+0.87%)
Oct 10, 2017 5.890 5.890 5.000 5.780 472,204 -0.10(-1.70%)
Oct 09, 2017 6.320 6.320 5.810 5.880 180,849 -0.36(-5.77%)
Oct 06, 2017 6.260 6.297 6.131 6.240 75,551 -0.04(-0.64%)
Oct 05, 2017 6.500 6.750 6.110 6.280 263,909 -0.23(-3.53%)
Oct 04, 2017 6.350 6.660 6.220 6.510 388,790 +0.11(+1.72%)
Oct 03, 2017 6.250 6.450 6.080 6.400 405,409 +0.13(+2.07%)
Oct 02, 2017 5.840 6.330 5.571 6.270 724,728 +0.52(+9.04%)
Sep 29, 2017 5.150 5.820 5.090 5.750 641,881 +0.66(+12.97%)
Sep 28, 2017 5.000 5.220 4.920 5.090 202,490 +0.09(+1.80%)
Sep 27, 2017 5.050 5.000 255,766 +0.15(+3.09%)
Sep 26, 2017 5.030 5.290 4.710 4.850 401,953 -0.20(-3.96%)
Sep 25, 2017 4.550 5.060 4.443 5.050 376,332 +0.47(+10.26%)
Sep 22, 2017 4.520 4.680 4.190 4.580 337,348 +0.06(+1.33%)
Sep 21, 2017 4.500 4.660 4.000 4.520 386,509 +0.04(+0.89%)
Sep 20, 2017 4.000 4.740 3.960 4.480 1,257,165 +0.69(+18.21%)
Sep 19, 2017 4.020 4.110 3.780 3.790 94,476 -0.20(-5.01%)
Sep 18, 2017 3.950 4.090 3.800 3.990 199,400 +0.08(+2.05%)
Sep 15, 2017 3.650 3.925 3.650 3.910 192,483 +0.24(+6.54%)
Sep 14, 2017 3.700 3.750 3.640 3.670 53,165 -0.05(-1.34%)
Sep 13, 2017 3.610 3.770 3.597 3.720 152,556 +0.09(+2.48%)
Sep 12, 2017 3.540 3.790 3.540 3.630 118,646 +0.09(+2.54%)
Sep 11, 2017 3.520 3.640 3.440 3.540 97,506 +0.00(+0.00%)
Sep 08, 2017 3.410 3.600 3.410 3.540 76,284 +0.12(+3.51%)
Sep 07, 2017 3.340 3.450 3.150 3.420 93,066 +0.08(+2.40%)
Sep 06, 2017 3.320 3.410 3.260 3.340 50,690 +0.06(+1.83%)
Sep 05, 2017 3.460 3.480 3.210 3.280 54,633 -0.22(-6.29%)
Sep 01, 2017 3.460 3.550 3.380 3.500 38,007 +0.01(+0.29%)
Aug 31, 2017 3.410 3.670 3.400 3.490 90,220 +0.04(+1.16%)
Aug 30, 2017 3.540 3.600 3.361 3.450 81,900 -0.07(-1.99%)
Aug 29, 2017 3.280 3.540 3.226 3.520 207,927 +0.22(+6.67%)
Aug 28, 2017 3.210 3.330 3.180 3.300 87,051 +0.11(+3.45%)
Aug 25, 2017 3.190 3.230 3.110 3.190 59,034 +0.01(+0.31%)
Aug 24, 2017 2.910 3.220 2.910 3.180 145,211 +0.25(+8.53%)
Aug 23, 2017 2.750 2.950 2.750 2.930 117,535 +0.18(+6.55%)
Aug 22, 2017 2.897 2.960 2.690 2.750 302,195 -0.08(-2.83%)
Aug 21, 2017 3.000 3.049 2.785 2.830 211,175 -0.17(-5.67%)
Aug 18, 2017 3.100 3.110 2.980 3.000 116,570 -0.10(-3.23%)
Aug 17, 2017 3.260 3.295 3.100 3.100 146,189 -0.16(-4.91%)
Aug 16, 2017 3.180 3.290 3.150 3.260 39,837 +0.06(+1.87%)
Aug 15, 2017 3.340 3.410 3.170 3.200 72,827 -0.13(-3.90%)
Aug 14, 2017 3.270 3.400 3.250 3.330 45,670 +0.07(+2.15%)
Aug 11, 2017 3.160 3.330 3.140 3.260 67,157 +0.10(+3.16%)
Aug 10, 2017 3.390 3.413 3.150 3.160 64,859 -0.22(-6.51%)
Aug 09, 2017 3.470 3.580 3.320 3.380 47,802 -0.11(-3.15%)
Aug 08, 2017 3.340 3.610 3.330 3.490 44,402 +0.14(+4.18%)
Aug 07, 2017 3.580 3.710 3.330 3.350 65,715 -0.25(-6.94%)
Aug 04, 2017 3.380 3.720 3.250 3.600 87,729 +0.22(+6.51%)
Aug 03, 2017 3.510 3.640 3.380 3.380 44,602 -0.16(-4.52%)
Aug 02, 2017 3.600 3.750 3.428 3.540 102,005 -0.11(-3.01%)
Aug 01, 2017 3.910 3.910 3.600 3.650 85,840 -0.11(-2.93%)
Jul 31, 2017 3.880 3.904 3.750 3.760 35,777 -0.04(-1.05%)
Jul 28, 2017 3.840 3.870 3.700 3.800 43,713 -0.03(-0.78%)
Jul 27, 2017 4.000 4.040 3.750 3.830 78,971 -0.15(-3.77%)
Jul 26, 2017 4.310 4.330 3.740 3.980 157,728 -0.33(-7.66%)
Jul 25, 2017 4.140 4.400 4.090 4.310 277,357 +0.16(+3.86%)
Jul 24, 2017 4.250 4.320 3.930 4.150 379,045 +0.02(+0.48%)
Jul 21, 2017 3.600 4.150 3.600 4.130 1,209,960 +0.57(+16.01%)
Jul 20, 2017 3.690 3.380 3.560 296,132 +0.19(+5.64%)
Jul 19, 2017 3.420 3.490 3.286 3.370 109,234 -0.05(-1.46%)
Jul 18, 2017 3.360 3.580 3.360 3.420 229,081 +0.01(+0.29%)
Jul 17, 2017 3.240 3.448 3.240 3.410 148,142 +0.15(+4.60%)
Jul 14, 2017 3.280 3.360 3.240 3.260 32,052 -0.06(-1.81%)
Jul 13, 2017 3.330 3.395 3.250 3.320 90,582 +0.04(+1.37%)
Jul 12, 2017 3.310 3.350 3.200 3.275 89,213 +0.02(+0.46%)
Jul 11, 2017 3.320 3.480 3.250 3.260 71,425 -0.07(-2.10%)
Jul 10, 2017 3.330 3.405 3.250 3.330 76,340 +0.00(+0.00%)
Jul 07, 2017 3.300 3.390 3.280 3.330 67,334 +0.08(+2.46%)
Jul 06, 2017 3.380 3.470 3.250 3.250 112,037 -0.02(-0.61%)
Jul 05, 2017 3.240 3.340 3.179 3.270 122,384 +0.03(+0.93%)
Jul 03, 2017 3.180 3.250 3.131 3.240 10,569 +0.07(+2.21%)
Jun 30, 2017 3.290 3.298 3.170 3.170 40,518 -0.08(-2.46%)
Jun 29, 2017 3.250 3.260 3.150 3.250 22,178 +0.02(+0.62%)
Jun 28, 2017 3.410 3.460 3.180 3.230 75,405 -0.14(-4.15%)
Jun 27, 2017 3.330 3.560 3.310 3.370 282,192 +0.07(+2.07%)
Jun 26, 2017 3.190 3.365 3.139 3.302 116,628 +0.07(+2.22%)
Jun 23, 2017 3.110 3.390 3.100 3.230 165,410 +0.12(+3.86%)
Jun 22, 2017 3.070 3.150 3.040 3.110 129,049 +0.01(+0.32%)
Jun 21, 2017 3.060 3.140 3.060 3.100 71,049 +0.07(+2.31%)
Jun 20, 2017 2.980 3.100 2.980 3.030 39,396 -0.01(-0.33%)
Jun 19, 2017 2.920 3.040 2.920 3.040 45,398 +0.11(+3.75%)
Jun 16, 2017 2.960 2.960 2.900 2.930 25,797 +0.02(+0.69%)
Jun 15, 2017 2.970 2.970 2.900 2.910 32,122 -0.06(-2.02%)
Jun 14, 2017 2.970 3.030 2.950 2.970 36,446 -0.01(-0.34%)
Jun 13, 2017 2.920 3.000 2.900 2.980 38,052 +0.06(+2.05%)
Jun 12, 2017 3.010 3.020 2.900 2.920 68,718 -0.07(-2.34%)
Jun 09, 2017 3.040 3.070 2.910 2.990 35,248 -0.04(-1.32%)
Jun 08, 2017 3.010 3.080 2.970 3.030 43,874 +0.01(+0.33%)
Jun 07, 2017 3.070 3.090 3.010 3.020 56,936 -0.07(-2.27%)
Jun 06, 2017 3.060 3.110 3.000 3.090 67,450 +0.04(+1.31%)
Jun 05, 2017 3.130 3.130 3.000 3.050 45,769 -0.05(-1.61%)
Jun 02, 2017 3.020 3.130 3.020 3.100 38,090 +0.08(+2.65%)
Jun 01, 2017 3.130 3.220 3.000 3.020 53,192 -0.08(-2.58%)
May 31, 2017 3.000 3.120 2.910 3.100 206,197 +0.10(+3.33%)
May 30, 2017 3.130 3.240 2.990 3.000 103,641 -0.16(-5.06%)
May 26, 2017 3.310 3.310 3.120 3.160 39,165 -0.14(-4.24%)
May 25, 2017 3.340 3.360 3.290 3.300 55,894 +0.00(+0.00%)
May 24, 2017 3.320 3.420 3.242 3.300 64,614 +0.07(+2.16%)
May 23, 2017 3.330 3.380 3.210 3.230 38,276 -0.05(-1.52%)
May 22, 2017 3.300 3.310 3.204 3.280 23,454 +0.01(+0.31%)
May 19, 2017 3.160 3.280 3.140 3.270 41,296 +0.09(+2.83%)
May 18, 2017 3.400 3.400 3.110 3.180 31,357 +0.11(+3.58%)
May 17, 2017 3.230 3.329 3.050 3.070 102,648 -0.23(-6.97%)
May 16, 2017 3.111 3.340 3.100 3.300 47,289 +0.15(+4.76%)
May 15, 2017 3.300 3.440 3.120 3.150 183,616 -0.10(-3.08%)
May 12, 2017 3.220 3.300 3.030 3.250 105,061 +0.06(+1.88%)
May 11, 2017 3.220 3.256 3.150 3.190 83,462 -0.03(-0.93%)
May 10, 2017 3.070 3.360 3.000 3.220 149,124 +0.15(+4.89%)
May 09, 2017 3.050 3.100 2.980 3.070 43,360 -0.01(-0.37%)
May 08, 2017 3.110 3.110 3.050 3.081 46,890 -0.03(-0.92%)
May 05, 2017 3.090 3.110 3.000 3.110 83,774 +0.05(+1.63%)
May 04, 2017 3.130 3.200 3.000 3.060 66,240 -0.05(-1.61%)
May 03, 2017 3.050 3.200 3.000 3.110 53,149 +0.02(+0.65%)
May 02, 2017 3.270 3.270 3.050 3.090 26,978 -0.18(-5.50%)
May 01, 2017 3.330 3.330 3.210 3.270 44,793 -0.06(-1.80%)
Apr 28, 2017 3.330 3.430 3.310 3.330 52,804 -0.05(-1.48%)
Apr 27, 2017 3.320 3.380 3.221 3.380 97,443 +0.03(+0.90%)
Apr 26, 2017 3.170 3.350 3.149 3.350 189,023 +0.19(+6.01%)
Apr 25, 2017 3.000 3.250 2.930 3.160 148,936 +0.18(+6.04%)
Apr 24, 2017 3.000 3.090 2.910 2.980 51,395 +0.04(+1.36%)
Apr 21, 2017 3.060 3.060 2.870 2.940 160,605 -0.12(-3.92%)
Apr 20, 2017 3.100 3.290 3.010 3.060 234,937 -0.04(-1.29%)
Apr 19, 2017 3.030 3.220 3.014 3.100 82,717 +0.04(+1.31%)
Apr 18, 2017 3.200 3.200 3.000 3.060 115,421 -0.15(-4.67%)
Apr 17, 2017 3.190 3.260 3.100 3.210 298,265 +0.04(+1.26%)
Apr 13, 2017 3.260 3.310 3.120 3.170 110,334 -0.10(-3.06%)
Apr 12, 2017 3.460 3.460 3.200 3.270 161,614 -0.20(-5.76%)
Apr 11, 2017 3.600 3.850 3.330 3.470 501,139 -0.09(-2.53%)
Apr 10, 2017 3.370 3.640 3.320 3.560 601,482 +0.22(+6.59%)
Apr 07, 2017 3.180 3.370 3.180 3.340 240,191 +0.13(+4.05%)
Apr 06, 2017 3.040 3.480 3.040 3.210 162,188 +0.11(+3.55%)
Apr 05, 2017 3.270 3.390 3.090 3.100 259,963 -0.19(-5.78%)
Apr 04, 2017 3.250 3.390 3.200 3.290 185,852 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.