Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.18 37.75 36.14 37.32 853,587 +1.33(+3.70%)
Jun 29, 2021 36.67 37.05 35.94 35.99 482,329 -0.56(-1.53%)
Jun 28, 2021 37.25 37.52 36.06 36.55 723,398 -0.94(-2.51%)
Jun 25, 2021 38.29 38.37 37.43 37.49 1,049,938 -0.79(-2.06%)
Jun 24, 2021 37.60 38.64 37.16 38.28 416,009 +1.24(+3.35%)
Jun 23, 2021 37.50 37.99 36.75 37.04 495,451 -0.17(-0.46%)
Jun 22, 2021 37.64 37.64 36.17 37.21 650,254 -0.22(-0.59%)
Jun 21, 2021 36.44 37.88 35.61 37.43 754,067 +1.25(+3.45%)
Jun 18, 2021 35.50 36.55 35.17 36.18 1,543,295 +0.40(+1.12%)
Jun 17, 2021 35.65 36.87 35.33 35.78 484,780 +0.24(+0.68%)
Jun 16, 2021 35.23 36.76 34.50 35.54 1,316,050 -0.20(-0.56%)
Jun 15, 2021 38.20 38.22 35.56 35.74 716,463 -2.30(-6.05%)
Jun 14, 2021 37.17 38.07 37.03 38.04 830,106 +0.68(+1.82%)
Jun 11, 2021 34.00 37.44 33.33 37.36 1,149,798 +3.80(+11.32%)
Jun 10, 2021 32.58 33.58 32.11 33.56 503,003 +0.93(+2.85%)
Jun 09, 2021 33.09 33.62 32.36 32.63 400,815 -0.35(-1.06%)
Jun 08, 2021 33.19 33.78 31.91 32.98 597,785 +0.01(+0.03%)
Jun 07, 2021 31.18 33.27 31.12 32.97 763,477 +1.87(+6.01%)
Jun 04, 2021 30.69 31.36 30.40 31.10 318,435 +0.63(+2.07%)
Jun 03, 2021 30.16 30.61 29.60 30.47 281,762 +0.35(+1.16%)
Jun 02, 2021 30.37 30.71 29.09 30.12 1,248,084 -0.59(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.