Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.050 3.130 2.910 3.000 278,774 -0.02(-0.66%)
Jun 29, 2016 3.230 3.380 2.900 3.020 757,756 -0.14(-4.43%)
Jun 28, 2016 2.820 3.500 2.710 3.160 2,286,362 +0.46(+17.04%)
Jun 27, 2016 3.090 3.160 2.690 2.700 364,225 -0.46(-14.56%)
Jun 24, 2016 3.120 3.220 3.030 3.160 1,635,783 -0.13(-3.95%)
Jun 23, 2016 3.230 3.310 3.150 3.290 242,123 +0.12(+3.79%)
Jun 22, 2016 3.220 3.340 3.090 3.170 215,970 -0.04(-1.25%)
Jun 21, 2016 3.170 3.230 3.000 3.210 226,810 +0.06(+1.90%)
Jun 20, 2016 3.310 3.390 3.060 3.150 158,582 -0.11(-3.37%)
Jun 17, 2016 3.320 3.540 3.200 3.260 217,531 -0.04(-1.21%)
Jun 16, 2016 3.240 3.380 3.180 3.300 111,853 +0.04(+1.23%)
Jun 15, 2016 3.300 3.400 3.160 3.260 114,663 +0.00(+0.00%)
Jun 14, 2016 3.360 3.430 3.230 3.260 140,667 -0.10(-2.98%)
Jun 13, 2016 3.440 3.520 3.345 3.360 157,293 -0.09(-2.61%)
Jun 10, 2016 3.610 3.660 3.300 3.450 208,997 -0.21(-5.74%)
Jun 09, 2016 3.790 3.850 3.600 3.660 107,806 -0.15(-3.94%)
Jun 08, 2016 3.820 3.850 3.730 3.810 88,623 -0.01(-0.26%)
Jun 07, 2016 3.930 3.970 3.800 3.820 117,989 -0.14(-3.54%)
Jun 06, 2016 3.920 4.070 3.770 3.960 103,916 +0.08(+2.06%)
Jun 03, 2016 3.910 4.090 3.710 3.880 183,555 -0.01(-0.26%)
Jun 02, 2016 3.770 3.940 3.660 3.890 92,903 +0.11(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.