Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.39 14.95 14.33 14.65 683,200 +0.52(+3.68%)
Mar 28, 2019 13.61 14.22 13.56 14.13 337,312 +0.53(+3.90%)
Mar 27, 2019 13.67 13.83 13.24 13.60 340,190 -0.07(-0.51%)
Mar 26, 2019 13.39 13.69 13.21 13.67 247,605 +0.38(+2.86%)
Mar 25, 2019 13.19 13.40 12.68 13.29 312,630 +0.00(+0.00%)
Mar 22, 2019 13.96 14.15 13.26 13.29 427,100 -0.75(-5.34%)
Mar 21, 2019 13.47 14.18 13.36 14.04 309,113 +0.43(+3.16%)
Mar 20, 2019 13.43 13.88 13.23 13.61 306,582 +0.28(+2.10%)
Mar 19, 2019 13.17 13.52 12.95 13.33 372,084 +0.23(+1.76%)
Mar 18, 2019 12.91 13.53 12.91 13.10 520,607 +0.19(+1.47%)
Mar 15, 2019 12.40 13.28 12.34 12.91 1,328,400 +0.60(+4.87%)
Mar 14, 2019 11.65 12.41 11.56 12.31 686,063 +0.71(+6.12%)
Mar 13, 2019 11.74 11.75 11.25 11.60 482,288 +0.12(+1.05%)
Mar 12, 2019 11.23 11.95 11.00 11.48 2,180,256 -0.26(-2.21%)
Mar 11, 2019 10.78 11.85 10.78 11.74 931,976 +0.81(+7.41%)
Mar 08, 2019 11.07 11.34 10.70 10.93 1,072,400 -0.17(-1.53%)
Mar 07, 2019 11.95 11.95 11.08 11.10 1,807,715 -0.89(-7.42%)
Mar 06, 2019 12.79 12.82 11.84 11.99 864,867 -0.78(-6.11%)
Mar 05, 2019 12.78 13.01 12.60 12.77 780,544 -0.01(-0.08%)
Mar 04, 2019 12.96 13.09 12.44 12.78 1,049,943 -0.15(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.