Indicators

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.80	24.90	23.86	24.43	58,923	-0.51(-2.04%)
Feb 26, 2015	23.76	25.18	23.20	24.94	63,820	+1.03(+4.31%)
Feb 25, 2015	23.58	24.24	22.55	23.91	117,362	+0.19(+0.80%)
Feb 24, 2015	25.24	25.24	22.73	23.72	112,390	-1.42(-5.65%)
Feb 23, 2015	25.92	26.06	24.08	25.14	138,483	-0.88(-3.38%)
Feb 20, 2015	25.00	26.20	24.65	26.02	206,583	+1.12(+4.50%)
Feb 19, 2015	22.12	25.12	22.12	24.90	201,502	+2.83(+12.82%)
Feb 18, 2015	21.60	22.29	21.24	22.07	62,199	+0.51(+2.37%)
Feb 17, 2015	21.09	21.78	21.09	21.56	38,976	+0.26(+1.22%)
Feb 13, 2015	21.48	21.30	21.30	21.30	55,300	-0.06(-0.28%)
Feb 12, 2015	22.15	22.15	21.10	21.36	113,124	-0.59(-2.69%)
Feb 11, 2015	21.74	22.50	21.60	21.95	110,445	+0.00(+0.00%)
Feb 10, 2015	21.44	22.14	20.89	21.95	156,827	+0.54(+2.52%)
Feb 09, 2015	21.28	21.91	21.05	21.41	98,230	+0.10(+0.47%)
Feb 06, 2015	21.89	22.25	21.17	21.31	62,088	-0.66(-3.00%)
Feb 05, 2015	21.17	22.03	20.54	21.97	106,797	+0.78(+3.68%)
Feb 04, 2015	21.38	21.38	20.28	21.19	127,229	-0.38(-1.76%)
Feb 03, 2015	21.20	21.63	20.54	21.57	95,807	+0.43(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.