Indicators

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.10	19.74	17.96	19.74	1,180,500	+0.33(+1.70%)
Feb 27, 2020	19.92	20.27	19.05	19.41	753,934	-0.91(-4.48%)
Feb 26, 2020	20.40	21.05	19.56	20.32	476,435	-0.08(-0.39%)
Feb 25, 2020	20.52	20.69	19.97	20.40	624,567	-0.04(-0.20%)
Feb 24, 2020	20.31	20.92	20.04	20.44	525,853	-0.38(-1.83%)
Feb 21, 2020	20.58	20.91	19.88	20.82	581,700	+0.30(+1.46%)
Feb 20, 2020	20.29	20.55	19.80	20.52	471,546	+0.20(+0.98%)
Feb 19, 2020	20.35	20.96	20.14	20.32	364,973	-0.03(-0.15%)
Feb 18, 2020	21.18	21.75	19.78	20.35	815,709	-0.92(-4.33%)
Feb 14, 2020	21.40	21.48	20.93	21.27	329,400	-0.22(-1.02%)
Feb 13, 2020	21.77	21.87	21.35	21.49	292,587	-0.42(-1.92%)
Feb 12, 2020	22.19	22.23	21.04	21.91	474,087	-0.34(-1.53%)
Feb 11, 2020	21.89	22.38	21.80	22.25	406,739	+0.54(+2.49%)
Feb 10, 2020	20.23	21.73	20.23	21.71	428,184	+1.27(+6.21%)
Feb 07, 2020	20.01	20.89	19.54	20.44	586,000	+0.33(+1.64%)
Feb 06, 2020	20.18	20.37	19.91	20.11	373,284	+0.10(+0.50%)
Feb 05, 2020	19.95	20.25	19.47	20.01	587,450	+0.15(+0.76%)
Feb 04, 2020	19.80	20.41	19.25	19.86	2,777,979	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.