Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.45 18.39 16.00 16.49 3,074,918 +0.75(+4.76%)
Oct 30, 2019 16.43 16.43 15.62 15.74 194,419 -0.65(-3.97%)
Oct 29, 2019 16.56 16.75 16.04 16.39 301,622 +0.00(+0.00%)
Oct 28, 2019 16.40 16.43 16.24 16.39 184,520 +0.12(+0.74%)
Oct 25, 2019 16.16 16.41 16.00 16.27 299,300 +0.04(+0.25%)
Oct 24, 2019 16.22 16.28 15.97 16.23 253,053 +0.11(+0.68%)
Oct 23, 2019 16.24 16.40 16.06 16.12 329,329 -0.12(-0.74%)
Oct 22, 2019 16.50 16.61 15.93 16.24 658,330 -0.20(-1.22%)
Oct 21, 2019 16.58 16.63 16.21 16.44 407,835 +0.05(+0.31%)
Oct 18, 2019 15.70 16.52 15.69 16.39 426,200 +0.59(+3.73%)
Oct 17, 2019 15.03 15.81 14.91 15.80 354,400 +0.81(+5.40%)
Oct 16, 2019 15.00 15.36 14.91 14.99 255,191 -0.01(-0.07%)
Oct 15, 2019 14.68 15.30 14.67 15.00 439,800 +0.33(+2.25%)
Oct 14, 2019 14.73 15.67 14.65 14.67 340,011 -0.18(-1.21%)
Oct 11, 2019 14.29 15.01 14.19 14.85 426,500 +0.68(+4.80%)
Oct 10, 2019 14.22 14.34 13.94 14.17 372,751 -0.06(-0.42%)
Oct 09, 2019 14.00 14.58 13.95 14.23 353,907 +0.28(+2.01%)
Oct 08, 2019 14.31 14.38 13.90 13.95 429,281 -0.52(-3.59%)
Oct 07, 2019 14.25 14.72 14.21 14.47 275,305 +0.13(+0.91%)
Oct 04, 2019 14.27 14.57 13.97 14.34 203,400 +0.08(+0.56%)
Oct 03, 2019 13.80 14.38 13.69 14.26 249,780 +0.45(+3.26%)
Oct 02, 2019 13.92 14.19 13.19 13.81 656,811 -0.19(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.