Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.480 5.480 5.480 5.480 200 +0.09(+1.69%)
Jul 30, 2018 5.390 5.390 5.300 5.389 19,679 -0.00(-0.02%)
Jul 27, 2018 5.380 5.390 5.370 5.390 15,000 -0.01(-0.19%)
Jul 26, 2018 5.227 5.410 5.227 5.400 8,197 -0.05(-0.92%)
Jul 25, 2018 5.450 5.450 5.440 5.450 10,800 +0.07(+1.30%)
Jul 24, 2018 5.240 5.440 5.200 5.380 1,898 +0.03(+0.56%)
Jul 23, 2018 5.390 5.390 5.350 5.350 3,700 +0.00(+0.00%)
Jul 20, 2018 5.370 5.380 5.350 5.350 2,913 +0.09(+1.71%)
Jul 19, 2018 5.250 5.510 5.250 5.260 38,724 -0.51(-8.84%)
Jul 18, 2018 5.520 5.770 5.360 5.770 2,115 +0.27(+4.91%)
Jul 17, 2018 5.500 5.530 5.499 5.500 25,820 -0.06(-1.08%)
Jul 16, 2018 5.470 5.670 5.470 5.560 1,620 -0.02(-0.36%)
Jul 13, 2018 5.590 5.610 5.535 5.580 3,154 -0.01(-0.18%)
Jul 12, 2018 5.580 5.650 5.500 5.590 45,110 -0.08(-1.41%)
Jul 11, 2018 5.460 5.670 5.460 5.670 7,500 +0.09(+1.61%)
Jul 10, 2018 5.600 5.600 5.497 5.580 4,101 +0.02(+0.36%)
Jul 09, 2018 5.424 5.570 5.400 5.560 5,636 +0.14(+2.58%)
Jul 06, 2018 5.450 5.470 5.360 5.420 24,246 -0.03(-0.55%)
Jul 05, 2018 5.480 5.500 5.440 5.450 30,037 -0.03(-0.55%)
Jul 03, 2018 5.480 5.480 5.480 0 -0.02(-0.36%)
Jul 02, 2018 5.380 5.560 5.380 5.500 11,293 -0.15(-2.65%)
Jun 29, 2018 5.540 5.540 5.539 5.650 15,156 +0.30(+5.61%)
Jun 28, 2018 5.390 5.390 5.290 5.350 11,592 +0.07(+1.33%)
Jun 27, 2018 5.270 5.330 5.250 5.280 22,343 +0.15(+2.92%)
Jun 26, 2018 5.340 5.340 5.000 5.130 9,635 +0.13(+2.60%)
Jun 25, 2018 5.190 5.190 5.000 5.000 1,528 -0.21(-4.03%)
Jun 22, 2018 5.320 5.395 5.210 5.210 665 +0.31(+6.33%)
Jun 21, 2018 4.890 4.900 4.866 4.900 2,527 -0.04(-0.81%)
Jun 20, 2018 4.800 4.950 4.600 4.940 35,927 +0.14(+2.92%)
Jun 19, 2018 4.737 4.900 4.555 4.800 5,612 -0.01(-0.21%)
Jun 18, 2018 5.200 5.200 4.810 4.810 1,579 +0.18(+3.89%)
Jun 15, 2018 4.630 4.630 4.630 4.630 200 -0.45(-8.78%)
Jun 14, 2018 4.990 5.076 4.990 5.076 451 +0.07(+1.32%)
Jun 13, 2018 5.320 5.320 5.000 5.010 5,930 -0.15(-2.91%)
Jun 12, 2018 5.160 5.160 5.160 5.160 200 +0.01(+0.11%)
Jun 11, 2018 4.750 5.171 4.700 5.154 8,065 +0.15(+3.08%)
Jun 07, 2018 5.000 5.000 5.000 15 -0.14(-2.72%)
Jun 06, 2018 5.140 5.140 5.140 5.140 101 -0.16(-3.02%)
Jun 05, 2018 5.080 5.393 5.020 5.300 2,599 +0.02(+0.38%)
Jun 04, 2018 5.430 5.440 5.000 5.280 3,337 -0.16(-2.90%)
Jun 01, 2018 5.690 5.690 5.420 5.438 1,734 +0.24(+4.57%)
May 31, 2018 5.150 5.225 5.129 5.200 3,069 +0.05(+0.97%)
May 30, 2018 5.040 5.150 4.950 5.150 9,654 +0.19(+3.83%)
May 29, 2018 4.960 5.000 4.910 4.960 2,252 -0.34(-6.42%)
May 25, 2018 5.300 5.300 5.300 0 -0.34(-6.11%)
May 24, 2018 5.427 5.790 5.370 5.645 7,682 +0.09(+1.71%)
May 23, 2018 6.760 6.760 5.550 5.550 5,548 +0.07(+1.28%)
May 22, 2018 5.400 5.606 5.400 5.480 2,116 +0.18(+3.36%)
May 21, 2018 5.390 5.430 5.300 5.302 2,802 -0.16(-2.87%)
May 17, 2018 5.458 5.458 5.458 1 -0.04(-0.76%)
May 16, 2018 5.201 5.500 5.201 5.500 6,062 +0.30(+5.75%)
May 15, 2018 5.540 5.540 5.201 5.201 8,709 -0.36(-6.46%)
May 14, 2018 5.380 5.650 5.380 5.560 9,137 +0.25(+4.71%)
May 11, 2018 5.730 5.730 5.280 5.310 19,476 -0.43(-7.51%)
May 10, 2018 5.460 5.910 5.460 5.741 18,578 +0.47(+9.00%)
May 09, 2018 4.850 5.330 4.850 5.267 33,954 +0.57(+12.06%)
May 08, 2018 4.600 4.905 4.600 4.700 6,650 +0.04(+0.86%)
May 07, 2018 4.520 4.680 4.520 4.660 30,702 +0.16(+3.56%)
May 04, 2018 4.450 4.500 4.260 4.500 28,850 -0.13(-2.76%)
May 03, 2018 4.670 4.670 4.469 4.628 6,463 -0.04(-0.91%)
May 02, 2018 4.600 4.680 4.600 4.670 1,822 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.