Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.90 14.27 13.90 14.25 17,487 +0.73(+5.43%)
Nov 29, 2016 13.95 13.95 13.52 13.52 9,819 -0.36(-2.62%)
Nov 23, 2016 13.88 13.88 13.88 0 +0.47(+3.47%)
Nov 22, 2016 13.40 13.75 13.40 13.41 5,110 +0.70(+5.55%)
Nov 21, 2016 12.67 13.50 12.05 12.71 16,356 +0.21(+1.68%)
Nov 18, 2016 12.33 12.50 11.82 12.50 7,041 +0.69(+5.84%)
Nov 17, 2016 11.76 12.10 11.74 11.81 2,900 -0.09(-0.75%)
Nov 16, 2016 11.96 11.96 11.90 11.90 2,500 -0.29(-2.38%)
Nov 15, 2016 12.24 12.36 11.95 12.19 6,217 +0.61(+5.25%)
Nov 14, 2016 11.78 11.89 11.07 11.58 20,149 +0.02(+0.19%)
Nov 11, 2016 12.08 12.46 10.52 11.56 25,801 -1.17(-9.21%)
Nov 09, 2016 12.73 12.73 12.73 5 -0.27(-2.06%)
Nov 08, 2016 13.00 13.42 12.55 13.00 3,300 +0.40(+3.17%)
Nov 07, 2016 12.06 12.65 12.05 12.60 4,035 -0.90(-6.67%)
Nov 04, 2016 14.75 14.75 13.28 13.50 3,505 -0.01(-0.07%)
Nov 03, 2016 14.03 15.00 13.51 13.51 1,950 +0.76(+5.96%)
Nov 02, 2016 13.25 13.35 11.70 12.75 2,399 -0.75(-5.56%)
Nov 01, 2016 13.25 13.50 13.25 13.50 1,577 -0.36(-2.59%)
Oct 28, 2016 13.86 13.86 13.86 1 +0.13(+0.94%)
Oct 27, 2016 13.66 13.73 13.50 13.73 9,502 -0.77(-5.31%)
Oct 25, 2016 14.50 14.50 14.50 130 -0.11(-0.75%)
Oct 24, 2016 14.55 14.75 14.55 14.61 450 +0.41(+2.89%)
Oct 21, 2016 14.89 14.89 14.00 14.20 10,770 -0.54(-3.66%)
Oct 20, 2016 14.93 15.00 14.74 14.74 2,902 -0.26(-1.73%)
Oct 19, 2016 15.20 15.20 14.51 15.00 12,701 +0.60(+4.17%)
Oct 18, 2016 14.19 14.40 14.12 14.40 15,822 +0.32(+2.27%)
Oct 17, 2016 14.03 14.08 14.03 14.08 1,905 -0.12(-0.85%)
Oct 14, 2016 14.10 14.20 14.00 14.20 9,100 +0.00(+0.00%)
Oct 13, 2016 14.10 14.20 14.09 14.20 10,406 +0.10(+0.71%)
Oct 12, 2016 14.00 14.15 13.89 14.10 8,266 -0.10(-0.70%)
Oct 11, 2016 14.01 14.20 14.00 14.20 14,100 -0.40(-2.74%)
Oct 10, 2016 14.21 14.60 14.15 14.60 17,493 +0.10(+0.69%)
Oct 07, 2016 14.25 15.02 14.25 14.50 7,275 -0.30(-2.03%)
Oct 06, 2016 14.52 14.80 14.50 14.80 12,841 -0.24(-1.59%)
Oct 05, 2016 14.00 16.25 13.71 15.04 33,548 +1.24(+8.98%)
Oct 04, 2016 14.00 14.00 13.61 13.80 10,897 +0.60(+4.55%)
Oct 03, 2016 13.25 13.62 12.78 13.20 4,972 -0.10(-0.75%)
Sep 30, 2016 13.26 13.50 13.26 13.30 300 +0.03(+0.23%)
Sep 29, 2016 12.71 13.50 12.00 13.27 19,702 -2.73(-17.07%)
Sep 28, 2016 11.69 16.00 11.64 16.00 8,397 +4.30(+36.79%)
Sep 27, 2016 11.99 11.99 11.42 11.70 622 -0.10(-0.87%)
Sep 26, 2016 12.00 12.00 11.80 11.80 707 -0.20(-1.67%)
Sep 23, 2016 11.55 12.00 11.55 12.00 1,220 +0.88(+7.91%)
Sep 22, 2016 11.00 11.16 11.00 11.12 850 +0.12(+1.09%)
Sep 21, 2016 11.70 11.70 11.00 11.00 3,253 -0.25(-2.22%)
Sep 20, 2016 11.10 11.44 11.10 11.25 8,150 +0.23(+2.09%)
Sep 19, 2016 11.01 11.20 11.01 11.02 3,427 +0.01(+0.09%)
Sep 16, 2016 12.00 12.00 11.01 11.01 14,068 -1.25(-10.20%)
Sep 15, 2016 11.25 12.50 11.25 12.26 3,722 +2.51(+25.74%)
Sep 14, 2016 11.50 11.50 9.750 9.750 1,737 -2.05(-17.37%)
Sep 13, 2016 14.05 14.05 11.60 11.80 5,995 -4.04(-25.51%)
Sep 09, 2016 17.60 17.60 15.84 15.84 700 +1.34(+9.24%)
Sep 08, 2016 14.54 14.54 14.54 14.50 510 -0.60(-3.97%)
Sep 07, 2016 15.00 15.10 15.00 15.10 620 -0.33(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.