Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.310 1.350 1.300 1.300 23,600 +0.05(+4.00%)
Aug 29, 2019 1.280 1.280 1.225 1.250 16,801 +0.02(+1.63%)
Aug 28, 2019 1.200 1.250 1.200 1.230 7,889 +0.08(+7.36%)
Aug 27, 2019 1.195 1.200 1.143 1.146 9,655 +0.01(+0.50%)
Aug 26, 2019 1.170 1.170 1.140 1.140 14,320 +0.01(+0.88%)
Aug 23, 2019 1.160 1.160 1.116 1.130 26,800 -0.02(-1.74%)
Aug 22, 2019 1.150 1.160 1.140 1.150 36,863 +0.00(+0.00%)
Aug 21, 2019 1.130 1.160 1.130 1.150 28,723 -0.01(-0.86%)
Aug 20, 2019 1.180 1.180 1.080 1.160 26,988 +0.01(+0.87%)
Aug 19, 2019 1.190 1.190 1.110 1.150 23,674 +0.01(+0.86%)
Aug 16, 2019 1.180 1.180 1.109 1.140 41,100 -0.02(-1.71%)
Aug 15, 2019 1.230 1.230 1.140 1.160 29,803 -0.07(-5.69%)
Aug 14, 2019 1.280 1.280 1.196 1.230 7,949 -0.05(-3.89%)
Aug 13, 2019 1.220 1.300 1.140 1.280 23,763 +0.05(+4.05%)
Aug 12, 2019 1.290 1.290 1.220 1.230 7,342 -0.05(-3.91%)
Aug 09, 2019 1.284 1.284 1.240 1.280 4,000 +0.04(+3.60%)
Aug 08, 2019 1.230 1.236 1.190 1.236 10,973 +0.08(+6.51%)
Aug 07, 2019 1.160 1.204 1.160 1.160 16,988 -0.05(-4.41%)
Aug 06, 2019 1.290 1.290 1.194 1.214 30,433 -0.07(-5.20%)
Aug 05, 2019 1.300 1.300 1.280 1.280 28,481 -0.02(-1.54%)
Aug 02, 2019 1.350 1.400 1.270 1.300 48,500 -0.09(-6.81%)
Aug 01, 2019 1.500 1.500 1.390 1.395 7,515 +0.03(+2.57%)
Jul 31, 2019 1.480 1.480 1.347 1.360 55,712 -0.12(-8.11%)
Jul 30, 2019 1.500 1.500 1.423 1.480 58,047 -0.03(-1.99%)
Jul 29, 2019 1.560 1.560 1.500 1.510 3,764 -0.02(-1.29%)
Jul 26, 2019 1.510 1.550 1.510 1.530 11,300 +0.02(+1.41%)
Jul 25, 2019 1.500 1.542 1.454 1.508 16,925 -0.07(-4.67%)
Jul 24, 2019 1.540 1.590 1.500 1.582 17,853 +0.05(+3.42%)
Jul 23, 2019 1.500 1.530 1.500 1.530 17,146 +0.03(+2.00%)
Jul 22, 2019 1.580 1.590 1.480 1.500 13,191 -0.12(-7.41%)
Jul 19, 2019 1.650 1.650 1.620 1.620 11,000 +0.00(+0.00%)
Jul 18, 2019 1.690 1.690 1.610 1.620 16,005 -0.08(-4.71%)
Jul 17, 2019 1.950 1.950 1.700 1.700 8,436 -0.16(-8.60%)
Jul 16, 2019 1.745 1.875 1.745 1.860 4,340 +0.16(+9.41%)
Jul 15, 2019 1.710 1.740 1.660 1.700 12,862 +0.01(+0.49%)
Jul 12, 2019 1.720 1.720 1.660 1.692 4,000 +0.03(+1.91%)
Jul 11, 2019 1.740 1.740 1.620 1.660 10,364 +0.00(+0.00%)
Jul 10, 2019 1.730 1.730 1.585 1.660 44,442 -0.01(-0.60%)
Jul 09, 2019 1.730 1.730 1.610 1.670 47,808 -0.07(-4.02%)
Jul 08, 2019 1.780 1.800 1.700 1.740 6,387 +0.04(+2.35%)
Jul 05, 2019 1.740 1.752 1.670 1.700 11,000 -0.10(-5.38%)
Jul 03, 2019 1.880 1.880 1.690 1.797 23,000 -0.01(-0.74%)
Jul 02, 2019 1.900 1.980 1.810 1.810 19,030 -0.16(-8.12%)
Jul 01, 2019 2.030 2.158 1.970 1.970 2,340 +0.03(+1.42%)
Jun 28, 2019 1.910 1.975 1.910 1.942 10,400 +0.03(+1.70%)
Jun 27, 2019 1.850 1.980 1.850 1.910 16,858 +0.13(+7.30%)
Jun 26, 2019 1.850 1.850 1.734 1.780 100,842 -0.08(-4.09%)
Jun 25, 2019 1.910 1.910 1.794 1.856 3,605 +0.02(+1.30%)
Jun 24, 2019 1.870 1.890 1.829 1.832 5,492 -0.04(-2.02%)
Jun 21, 2019 1.860 1.890 1.760 1.870 15,000 +0.02(+1.08%)
Jun 20, 2019 2.130 2.130 1.838 1.850 76,278 -0.06(-3.14%)
Jun 19, 2019 1.980 1.980 1.805 1.910 52,466 +0.01(+0.53%)
Jun 18, 2019 1.700 2.000 1.700 1.900 54,808 +0.31(+19.50%)
Jun 17, 2019 1.650 1.650 1.550 1.590 19,479 -0.05(-3.05%)
Jun 14, 2019 1.850 1.860 1.640 1.640 26,600 -0.06(-3.53%)
Jun 13, 2019 1.850 1.850 1.690 1.700 130,884 -0.18(-9.33%)
Jun 12, 2019 1.920 1.946 1.870 1.875 54,237 -0.06(-3.35%)
Jun 11, 2019 1.900 1.950 1.900 1.940 48,477 -0.00(-0.13%)
Jun 10, 2019 2.050 2.088 1.942 1.942 8,564 -0.07(-3.36%)
Jun 07, 2019 2.002 2.030 1.990 2.010 15,400 +0.05(+2.55%)
Jun 06, 2019 2.050 2.050 1.920 1.960 10,332 -0.15(-7.04%)
Jun 05, 2019 2.150 2.170 2.083 2.108 17,246 -0.16(-7.11%)
Jun 04, 2019 2.350 2.350 2.236 2.270 3,187 +0.12(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.