Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.970 6.470 5.940 5.950 9,870 +0.05(+0.85%)
Feb 27, 2018 5.900 5.900 5.900 5.900 713 +0.01(+0.17%)
Feb 26, 2018 5.790 5.900 5.790 5.890 1,125 +0.13(+2.26%)
Feb 22, 2018 5.760 5.760 5.760 8 -0.14(-2.37%)
Feb 21, 2018 6.060 6.100 5.710 5.900 23,063 -0.27(-4.38%)
Feb 20, 2018 5.940 6.480 5.940 6.170 46,705 +0.42(+7.30%)
Feb 16, 2018 5.750 5.750 5.750 0 +0.01(+0.17%)
Feb 15, 2018 5.800 5.610 5.740 12,232 -0.06(-1.03%)
Feb 14, 2018 5.882 5.999 5.790 5.800 3,982 -0.04(-0.66%)
Feb 13, 2018 5.900 5.900 5.760 5.838 34,733 -0.12(-2.04%)
Feb 12, 2018 6.210 6.210 5.740 5.960 19,562 -0.17(-2.77%)
Feb 09, 2018 6.260 6.260 5.891 6.130 22,468 -0.21(-3.30%)
Feb 08, 2018 6.640 6.640 6.450 6.339 9,792 -0.36(-5.38%)
Feb 07, 2018 7.760 7.760 5.430 6.700 59,126 -1.62(-19.47%)
Jan 29, 2018 8.320 8.320 8.320 0 +0.04(+0.54%)
Jan 26, 2018 8.120 8.640 8.030 8.276 5,983 +0.16(+1.92%)
Jan 25, 2018 8.060 8.190 7.970 8.120 17,657 -0.45(-5.25%)
Jan 24, 2018 8.300 8.570 8.300 8.570 5,309 +0.22(+2.63%)
Jan 23, 2018 8.220 8.590 8.150 8.350 9,334 +0.33(+4.11%)
Jan 22, 2018 8.190 8.350 7.830 8.020 18,095 -0.09(-1.11%)
Jan 19, 2018 8.380 8.570 8.000 8.110 10,832 -0.34(-4.02%)
Jan 18, 2018 8.600 8.914 8.280 8.450 15,227 -0.11(-1.29%)
Jan 17, 2018 9.060 9.060 8.320 8.560 13,006 -0.44(-4.89%)
Jan 16, 2018 9.580 9.590 8.650 9.000 31,616 +0.66(+7.91%)
Jan 12, 2018 8.340 8.340 8.340 0 +0.09(+1.11%)
Jan 11, 2018 7.750 8.300 7.750 8.249 24,056 +0.59(+7.68%)
Jan 10, 2018 7.550 7.610 7.660 19,510 +0.11(+1.46%)
Jan 09, 2018 7.200 7.550 7.200 7.550 28,546 +0.60(+8.63%)
Jan 08, 2018 6.850 6.950 6.740 6.950 2,809 -0.35(-4.79%)
Jan 05, 2018 7.510 7.694 7.300 7.300 40,731 +0.30(+4.29%)
Jan 04, 2018 7.040 7.050 6.830 7.000 9,646 +0.54(+8.31%)
Jan 03, 2018 6.290 6.570 6.290 6.463 8,063 +0.26(+4.25%)
Jan 02, 2018 6.299 6.420 6.140 6.200 27,808 +0.26(+4.37%)
Dec 29, 2017 5.941 5.941 5.941 0 +0.14(+2.42%)
Dec 28, 2017 5.830 5.971 5.800 5.800 7,628 -0.18(-3.01%)
Dec 27, 2017 5.900 5.900 5.700 5.980 15,714 +0.00(+0.00%)
Dec 26, 2017 6.280 6.280 5.780 5.980 22,599 +0.30(+5.28%)
Dec 22, 2017 5.320 5.860 5.320 5.680 11,059 +0.38(+7.17%)
Dec 21, 2017 5.121 5.490 5.121 5.300 5,600 +0.15(+2.91%)
Dec 20, 2017 5.030 5.440 5.030 5.150 44,123 +0.14(+2.80%)
Dec 19, 2017 4.960 5.030 4.960 5.010 4,335 +0.07(+1.41%)
Dec 18, 2017 5.000 5.000 4.900 4.940 3,000 -0.11(-2.18%)
Dec 15, 2017 4.950 5.050 4.950 5.050 4,450 +0.08(+1.61%)
Dec 14, 2017 5.127 5.127 4.950 4.970 9,300 -0.18(-3.48%)
Dec 13, 2017 4.970 5.149 4.969 5.149 3,006 +0.20(+4.02%)
Dec 12, 2017 5.120 5.120 4.950 4.950 11,093 -0.16(-3.13%)
Dec 11, 2017 4.990 5.130 4.950 5.110 13,567 +0.12(+2.40%)
Dec 08, 2017 4.790 5.050 4.770 4.990 38,410 +0.19(+3.96%)
Dec 07, 2017 4.850 4.880 4.740 4.800 31,049 -0.26(-5.14%)
Dec 06, 2017 5.200 5.200 5.000 5.060 5,922 -0.22(-4.10%)
Dec 05, 2017 5.270 5.276 5.150 5.276 4,076 +0.07(+1.32%)
Dec 04, 2017 5.695 5.160 5.207 9,622 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.