Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.26	13.50	13.26	13.30	300	+0.03(+0.23%)
Sep 29, 2016	12.71	13.50	12.00	13.27	19,702	-2.73(-17.07%)
Sep 28, 2016	11.69	16.00	11.64	16.00	8,397	+4.30(+36.79%)
Sep 27, 2016	11.99	11.99	11.42	11.70	622	-0.10(-0.87%)
Sep 26, 2016	12.00	12.00	11.80	11.80	707	-0.20(-1.67%)
Sep 23, 2016	11.55	12.00	11.55	12.00	1,220	+0.88(+7.91%)
Sep 22, 2016	11.00	11.16	11.00	11.12	850	+0.12(+1.09%)
Sep 21, 2016	11.70	11.70	11.00	11.00	3,253	-0.25(-2.22%)
Sep 20, 2016	11.10	11.44	11.10	11.25	8,150	+0.23(+2.09%)
Sep 19, 2016	11.01	11.20	11.01	11.02	3,427	+0.01(+0.09%)
Sep 16, 2016	12.00	12.00	11.01	11.01	14,068	-1.25(-10.20%)
Sep 15, 2016	11.25	12.50	11.25	12.26	3,722	+2.51(+25.74%)
Sep 14, 2016	11.50	11.50	9.750	9.750	1,737	-2.05(-17.37%)
Sep 13, 2016	14.05	14.05	11.60	11.80	5,995	-4.04(-25.51%)
Sep 09, 2016	17.60	17.60	15.84	15.84	700	+1.34(+9.24%)
Sep 08, 2016	14.54	14.54	14.54	14.50	510	-0.60(-3.97%)
Sep 07, 2016	15.00	15.10	15.00	15.10	620	-0.33(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.