Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.910 1.975 1.910 1.942 10,400 +0.03(+1.70%)
Jun 27, 2019 1.850 1.980 1.850 1.910 16,858 +0.13(+7.30%)
Jun 26, 2019 1.850 1.850 1.734 1.780 100,842 -0.08(-4.09%)
Jun 25, 2019 1.910 1.910 1.794 1.856 3,605 +0.02(+1.30%)
Jun 24, 2019 1.870 1.890 1.829 1.832 5,492 -0.04(-2.02%)
Jun 21, 2019 1.860 1.890 1.760 1.870 15,000 +0.02(+1.08%)
Jun 20, 2019 2.130 2.130 1.838 1.850 76,278 -0.06(-3.14%)
Jun 19, 2019 1.980 1.980 1.805 1.910 52,466 +0.01(+0.53%)
Jun 18, 2019 1.700 2.000 1.700 1.900 54,808 +0.31(+19.50%)
Jun 17, 2019 1.650 1.650 1.550 1.590 19,479 -0.05(-3.05%)
Jun 14, 2019 1.850 1.860 1.640 1.640 26,600 -0.06(-3.53%)
Jun 13, 2019 1.850 1.850 1.690 1.700 130,884 -0.18(-9.33%)
Jun 12, 2019 1.920 1.946 1.870 1.875 54,237 -0.06(-3.35%)
Jun 11, 2019 1.900 1.950 1.900 1.940 48,477 -0.00(-0.13%)
Jun 10, 2019 2.050 2.088 1.942 1.942 8,564 -0.07(-3.36%)
Jun 07, 2019 2.002 2.030 1.990 2.010 15,400 +0.05(+2.55%)
Jun 06, 2019 2.050 2.050 1.920 1.960 10,332 -0.15(-7.04%)
Jun 05, 2019 2.150 2.170 2.083 2.108 17,246 -0.16(-7.11%)
Jun 04, 2019 2.350 2.350 2.236 2.270 3,187 +0.12(+5.58%)
Jun 03, 2019 2.250 2.260 2.120 2.150 8,059 -0.20(-8.51%)
May 31, 2019 2.470 2.558 2.320 2.350 7,500 -0.15(-6.00%)
May 30, 2019 2.500 2.500 2.500 2.500 1,369 +0.07(+2.88%)
May 29, 2019 2.500 2.500 2.350 2.430 4,939 -0.18(-6.90%)
May 28, 2019 2.740 2.740 2.590 2.610 17,627 -0.05(-1.88%)
May 24, 2019 2.660 2.750 2.640 2.660 18,700 -0.07(-2.56%)
May 23, 2019 2.800 2.810 2.730 2.730 8,715 -0.07(-2.50%)
May 22, 2019 2.890 2.930 2.800 2.800 4,058 -0.11(-3.78%)
May 21, 2019 2.920 2.920 2.900 2.910 2,231 +0.04(+1.47%)
May 20, 2019 2.870 2.920 2.868 2.868 35,709 -0.03(-1.11%)
May 17, 2019 2.830 2.980 2.750 2.900 26,900 +0.10(+3.57%)
May 16, 2019 3.100 3.100 2.800 2.800 2,375 -0.10(-3.45%)
May 15, 2019 2.750 2.945 2.750 2.900 8,839 +0.18(+6.62%)
May 14, 2019 2.770 2.770 2.700 2.720 8,233 -0.05(-1.98%)
May 13, 2019 2.950 2.950 2.770 2.775 14,463 -0.07(-2.56%)
May 10, 2019 2.900 2.934 2.848 2.848 1,300 +0.10(+3.56%)
May 09, 2019 2.750 2.750 2.750 2.750 360 -0.07(-2.48%)
May 08, 2019 2.810 2.820 2.800 2.820 10,609 +0.04(+1.47%)
May 07, 2019 2.930 2.930 2.779 2.779 7,690 -0.17(-5.79%)
May 06, 2019 3.000 3.000 2.920 2.950 8,718 -0.10(-3.28%)
May 03, 2019 3.150 3.200 2.934 3.050 25,300 -0.17(-5.13%)
May 02, 2019 3.310 3.310 3.200 3.215 7,987 -0.08(-2.58%)
May 01, 2019 3.338 3.448 3.250 3.300 11,915 +0.00(+0.00%)
Apr 30, 2019 3.390 3.413 3.293 3.300 6,048 +0.06(+1.85%)
Apr 29, 2019 3.330 3.330 3.156 3.240 3,428 -0.09(-2.76%)
Apr 26, 2019 3.402 3.420 3.300 3.332 10,800 -0.16(-4.52%)
Apr 25, 2019 3.670 3.670 3.453 3.490 7,047 +0.06(+1.75%)
Apr 24, 2019 3.500 3.500 3.410 3.430 13,673 +0.10(+3.00%)
Apr 23, 2019 3.200 3.370 3.130 3.330 18,154 +0.24(+7.77%)
Apr 22, 2019 3.060 3.120 3.060 3.090 4,076 +0.08(+2.63%)
Apr 18, 2019 3.011 3.011 3.011 3.011 500 +0.04(+1.21%)
Apr 17, 2019 3.085 3.085 2.975 2.975 1,407 -0.15(-4.65%)
Apr 16, 2019 3.120 3.120 3.120 3.120 1,405 +0.01(+0.32%)
Apr 15, 2019 3.150 3.150 3.100 3.110 9,584 -0.00(-0.00%)
Apr 12, 2019 3.110 3.120 3.100 3.110 3,400 +0.00(+0.00%)
Apr 11, 2019 3.110 3.130 3.110 3.110 3,243 -0.06(-1.89%)
Apr 10, 2019 2.990 3.185 2.990 3.170 3,278 +0.02(+0.64%)
Apr 09, 2019 3.200 3.200 3.133 3.150 9,506 +0.02(+0.49%)
Apr 08, 2019 3.090 3.150 3.090 3.134 5,190 +0.11(+3.79%)
Apr 05, 2019 3.067 3.067 2.950 3.020 4,600 -0.07(-2.27%)
Apr 04, 2019 3.100 3.100 3.000 3.090 6,012 -0.06(-1.90%)
Apr 03, 2019 3.350 3.350 3.140 3.150 2,390 -0.07(-2.05%)
Apr 02, 2019 3.200 3.226 3.160 3.216 4,591 +0.12(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.