Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.050 3.250 2.820 3.100 1,749,800 -0.35(-10.14%)
Jan 28, 2021 2.160 3.700 2.060 3.450 4,782,594 +1.19(+52.65%)
Jan 27, 2021 2.200 2.440 2.120 2.260 332,735 -0.07(-3.00%)
Jan 26, 2021 2.400 2.490 2.270 2.330 540,910 -0.17(-6.80%)
Jan 25, 2021 2.120 2.740 2.020 2.500 1,758,164 +0.44(+21.36%)
Jan 22, 2021 2.050 2.100 2.040 2.060 144,200 -0.06(-2.83%)
Jan 21, 2021 1.980 2.200 1.960 2.120 560,362 +0.14(+7.07%)
Jan 20, 2021 1.990 2.040 1.940 1.980 234,168 -0.06(-2.94%)
Jan 19, 2021 1.930 2.050 1.920 2.040 251,487 +0.12(+6.25%)
Jan 15, 2021 1.930 1.984 1.870 1.920 162,600 -0.07(-3.52%)
Jan 14, 2021 1.900 2.020 1.900 1.990 191,091 +0.01(+0.51%)
Jan 13, 2021 2.100 2.100 1.910 1.980 229,593 -0.05(-2.46%)
Jan 12, 2021 1.930 2.050 1.900 2.030 329,341 +0.16(+8.56%)
Jan 11, 2021 1.870 1.920 1.820 1.870 216,744 -0.01(-0.53%)
Jan 08, 2021 1.930 1.930 1.840 1.880 140,200 +0.04(+2.17%)
Jan 07, 2021 1.850 1.940 1.830 1.840 166,766 -0.01(-0.54%)
Jan 06, 2021 1.890 1.960 1.790 1.850 319,824 +0.02(+1.09%)
Jan 05, 2021 1.750 1.910 1.740 1.830 432,102 +0.05(+2.81%)
Jan 04, 2021 1.750 1.780 1.700 1.780 113,182 +0.04(+2.30%)
Dec 31, 2020 1.740 1.740 1.740 401,335 -0.02(-1.14%)
Dec 30, 2020 1.800 1.860 1.670 1.760 401,335 -0.05(-2.76%)
Dec 29, 2020 1.820 1.850 1.770 1.810 193,005 -0.02(-1.09%)
Dec 28, 2020 1.880 1.900 1.790 1.830 192,028 -0.04(-2.14%)
Dec 24, 2020 1.840 1.924 1.830 1.870 141,100 +0.03(+1.63%)
Dec 23, 2020 1.840 1.900 1.810 1.840 227,995 +0.02(+1.10%)
Dec 22, 2020 1.880 1.899 1.750 1.820 209,562 +0.00(+0.00%)
Dec 21, 2020 1.880 1.940 1.820 1.820 299,286 -0.03(-1.62%)
Dec 18, 2020 1.930 1.980 1.850 1.850 272,600 -0.11(-5.61%)
Dec 17, 2020 1.850 1.990 1.840 1.960 276,533 +0.10(+5.38%)
Dec 16, 2020 1.900 1.900 1.811 1.860 128,338 -0.03(-1.59%)
Dec 15, 2020 1.940 1.970 1.860 1.890 122,112 -0.06(-3.08%)
Dec 14, 2020 2.000 2.050 1.910 1.950 102,805 -0.06(-2.99%)
Dec 11, 2020 2.040 2.070 1.950 2.010 159,200 -0.01(-0.50%)
Dec 10, 2020 1.900 2.110 1.900 2.020 223,350 +0.13(+6.88%)
Dec 09, 2020 2.020 2.140 1.850 1.890 199,638 -0.10(-5.03%)
Dec 08, 2020 1.880 2.020 1.840 1.990 712,177 +0.10(+5.29%)
Dec 07, 2020 1.940 1.962 1.880 1.890 108,293 -0.07(-3.57%)
Dec 04, 2020 1.900 1.986 1.870 1.960 152,600 +0.07(+3.70%)
Dec 03, 2020 1.780 1.950 1.770 1.890 230,263 +0.04(+2.16%)
Dec 02, 2020 1.850 1.960 1.810 1.850 317,154 -0.15(-7.50%)
Dec 01, 2020 2.040 2.080 1.970 2.000 211,558 +0.05(+2.56%)
Nov 30, 2020 2.060 2.100 1.936 1.950 148,639 -0.15(-7.32%)
Nov 27, 2020 2.200 2.283 2.060 2.104 112,200 -0.14(-6.07%)
Nov 25, 2020 2.430 2.430 2.170 2.240 173,700 -0.11(-4.68%)
Nov 24, 2020 2.260 2.530 2.150 2.350 560,845 +0.30(+14.63%)
Nov 23, 2020 1.940 2.100 1.940 2.050 144,266 +0.09(+4.59%)
Nov 20, 2020 1.920 1.990 1.880 1.960 81,200 +0.00(+0.00%)
Nov 19, 2020 1.890 1.970 1.860 1.960 40,581 +0.03(+1.55%)
Nov 18, 2020 1.980 2.010 1.913 1.930 72,893 -0.04(-2.03%)
Nov 17, 2020 1.870 2.043 1.850 1.970 95,800 +0.05(+2.60%)
Nov 16, 2020 1.860 1.950 1.780 1.920 133,526 +0.12(+6.67%)
Nov 13, 2020 1.800 1.850 1.766 1.800 88,100 +0.04(+2.27%)
Nov 12, 2020 1.870 1.870 1.730 1.760 143,165 -0.04(-2.22%)
Nov 11, 2020 1.930 1.940 1.740 1.800 191,846 -0.14(-7.22%)
Nov 10, 2020 1.940 2.040 1.880 1.940 191,725 -0.19(-8.92%)
Nov 09, 2020 2.000 2.180 1.950 2.130 139,057 +0.27(+14.52%)
Nov 06, 2020 1.900 1.910 1.850 1.860 27,800 -0.06(-3.12%)
Nov 05, 2020 1.900 1.980 1.880 1.920 59,049 +0.02(+1.05%)
Nov 04, 2020 1.960 1.981 1.900 1.900 63,516 -0.07(-3.55%)
Nov 03, 2020 1.980 1.990 1.900 1.970 38,598 +0.07(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.