Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.300 3.420 3.160 3.347 16,068 +0.05(+1.42%)
Jan 30, 2019 3.070 3.340 3.040 3.300 30,586 +0.30(+10.00%)
Jan 29, 2019 3.080 3.245 3.000 3.000 17,084 -0.08(-2.63%)
Jan 28, 2019 3.176 3.200 3.081 3.081 1,668 +0.07(+2.36%)
Jan 25, 2019 3.040 3.040 2.960 3.010 3,000 +0.07(+2.29%)
Jan 24, 2019 3.020 3.020 2.902 2.942 7,559 -0.11(-3.52%)
Jan 23, 2019 3.250 3.250 3.050 3.050 3,590 -0.22(-6.73%)
Jan 22, 2019 3.160 3.270 3.130 3.270 5,424 +0.12(+3.81%)
Jan 18, 2019 2.950 3.150 2.950 3.150 12,500 +0.20(+6.78%)
Jan 17, 2019 2.980 2.990 2.910 2.950 21,231 -0.04(-1.34%)
Jan 16, 2019 3.000 3.028 2.950 2.990 9,252 -0.01(-0.33%)
Jan 15, 2019 2.960 3.020 2.960 3.000 62,797 +0.06(+2.04%)
Jan 14, 2019 2.970 3.067 2.940 2.940 11,075 +0.00(+0.00%)
Jan 11, 2019 3.070 3.070 2.940 2.940 38,700 -0.21(-6.67%)
Jan 10, 2019 3.350 3.350 3.000 3.150 25,466 -0.30(-8.70%)
Jan 09, 2019 2.950 3.450 2.950 3.450 62,023 +0.50(+16.95%)
Jan 08, 2019 2.910 3.030 2.780 2.950 49,779 +0.05(+1.72%)
Jan 07, 2019 2.815 2.956 2.700 2.900 103,705 +0.20(+7.41%)
Jan 04, 2019 2.670 2.860 2.610 2.700 91,700 +0.21(+8.22%)
Jan 03, 2019 2.640 2.650 2.495 2.495 11,664 -0.02(-0.99%)
Jan 02, 2019 2.260 2.650 2.260 2.520 4,603 +0.19(+8.15%)
Dec 31, 2018 2.290 2.590 2.270 2.330 13,400 +0.08(+3.56%)
Dec 28, 2018 2.510 2.510 2.250 2.250 14,000 -0.10(-4.46%)
Dec 27, 2018 2.420 2.580 2.310 2.355 7,297 +0.08(+3.74%)
Dec 26, 2018 2.160 2.350 2.120 2.270 31,846 +0.12(+5.58%)
Dec 24, 2018 2.340 2.360 2.150 2.150 4,800 -0.20(-8.51%)
Dec 21, 2018 2.550 2.550 2.350 2.350 15,200 -0.20(-7.84%)
Dec 20, 2018 2.990 2.990 2.550 2.550 47,988 -0.34(-11.76%)
Dec 19, 2018 2.850 3.200 2.610 2.890 41,507 +0.06(+2.12%)
Dec 18, 2018 3.020 3.020 2.790 2.830 17,825 -0.36(-11.28%)
Dec 17, 2018 3.078 3.230 3.078 3.190 3,343 +0.03(+0.95%)
Dec 14, 2018 3.160 3.195 2.990 3.160 32,100 -0.20(-5.95%)
Dec 13, 2018 3.360 3.380 3.360 3.360 1,148 +0.01(+0.30%)
Dec 12, 2018 3.390 3.390 3.160 3.350 23,230 +0.15(+4.69%)
Dec 11, 2018 3.400 3.400 3.200 3.200 8,505 +0.02(+0.63%)
Dec 10, 2018 3.520 3.530 2.990 3.180 35,560 -0.35(-9.92%)
Dec 07, 2018 3.500 3.710 3.325 3.530 23,600 +0.04(+1.15%)
Dec 06, 2018 3.700 3.700 3.332 3.490 50,757 -0.21(-5.68%)
Dec 04, 2018 3.800 3.800 3.690 3.700 26,100 -0.39(-9.53%)
Dec 03, 2018 3.990 4.090 3.850 4.090 11,042 +0.35(+9.36%)
Nov 30, 2018 3.760 3.770 3.600 3.740 8,200 -0.02(-0.53%)
Nov 29, 2018 3.700 3.814 3.700 3.760 27,142 +0.03(+0.80%)
Nov 28, 2018 3.789 3.789 3.600 3.730 19,684 -0.04(-1.06%)
Nov 27, 2018 3.960 3.960 3.700 3.770 22,887 -0.04(-1.05%)
Nov 26, 2018 4.000 4.000 3.711 3.810 35,273 -0.37(-8.85%)
Nov 23, 2018 4.300 4.300 4.010 4.180 4,200 -0.12(-2.79%)
Nov 21, 2018 4.300 4.300 4.300 0 -0.20(-4.44%)
Nov 20, 2018 4.810 4.834 4.500 4.500 9,450 -0.31(-6.44%)
Nov 19, 2018 5.010 5.010 4.810 4.810 9,299 -0.32(-6.24%)
Nov 16, 2018 5.130 5.180 5.090 5.130 6,500 +0.22(+4.48%)
Nov 15, 2018 5.020 5.020 4.910 4.910 998 -0.11(-2.19%)
Nov 14, 2018 5.300 5.300 5.020 5.020 6,301 -0.43(-7.89%)
Nov 13, 2018 5.710 5.852 5.250 5.450 25,526 -0.07(-1.29%)
Nov 12, 2018 5.700 5.750 5.519 5.521 10,740 -0.18(-3.14%)
Nov 09, 2018 5.940 5.940 5.510 5.700 5,000 -0.30(-5.00%)
Nov 08, 2018 6.000 6.000 5.878 6.000 1,243 +0.16(+2.74%)
Nov 07, 2018 5.890 6.200 5.700 5.840 10,921 -0.36(-5.80%)
Nov 06, 2018 5.950 6.200 5.950 6.200 757 +0.26(+4.38%)
Nov 05, 2018 5.870 5.946 5.870 5.940 6,358 +0.10(+1.71%)
Nov 02, 2018 5.950 5.980 5.840 5.840 1,400 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.