Indicators

Intra-Cellular Ther (NQ: ITCI )

66.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.35	48.79	47.35	47.92	735,124	+0.93(+1.98%)
Jan 30, 2023	47.90	48.09	46.82	46.99	389,025	-0.76(-1.59%)
Jan 27, 2023	48.51	49.30	47.74	47.75	583,385	-1.02(-2.09%)
Jan 26, 2023	48.85	49.12	48.09	48.77	311,230	+0.53(+1.10%)
Jan 25, 2023	48.98	49.81	47.94	48.24	562,787	-0.65(-1.33%)
Jan 24, 2023	48.49	49.52	47.80	48.89	412,347	+0.36(+0.74%)
Jan 23, 2023	48.42	49.07	47.99	48.53	520,573	+0.58(+1.21%)
Jan 20, 2023	48.17	48.35	47.31	47.95	622,789	+0.17(+0.36%)
Jan 19, 2023	48.11	48.67	47.74	47.78	508,620	-0.09(-0.19%)
Jan 18, 2023	48.72	48.73	46.99	47.87	638,404	-0.88(-1.81%)
Jan 17, 2023	47.90	49.03	47.03	48.75	649,048	+0.72(+1.50%)
Jan 13, 2023	48.10	48.95	47.30	48.03	541,579	-0.49(-1.01%)
Jan 12, 2023	47.75	48.97	46.32	48.52	1,065,488	+0.79(+1.66%)
Jan 11, 2023	48.53	48.62	46.27	47.73	1,265,410	-1.07(-2.19%)
Jan 10, 2023	50.78	51.98	48.40	48.80	578,355	-1.99(-3.92%)
Jan 09, 2023	52.65	52.81	50.58	50.79	540,126	-1.27(-2.44%)
Jan 06, 2023	51.70	52.74	50.80	52.06	523,678	+0.81(+1.58%)
Jan 05, 2023	50.76	52.77	50.18	51.25	694,305	+0.17(+0.33%)
Jan 04, 2023	52.46	53.18	51.08	51.08	522,442	-0.58(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.